63354 UB#SMIC RP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63354 UB#SMIC RP2704D (R BEAR)

Nominal

0.073 -0.008 (-9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2025	0.081	72.650	104,250,000	10,905,000	5.450	34,095,000	0.076	35,750,000	0.073
10/11/2025	0.066	74.700	73,085,000	9,250,000	4.620	28,560,000	0.071	25,340,000	0.071
07/11/2025	0.055	75.450	86,695,000	12,470,000	6.240	36,030,000	0.052	36,040,000	0.052
06/11/2025	0.043	76.950	135,845,000	12,460,000	6.230	47,670,000	0.058	56,005,000	0.065
05/11/2025	0.092	71.700	75,560,000	4,125,000	2.060	35,300,000	0.096	39,425,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.