63339 UB#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63339 UB#HSI RP2802G (R BEAR)

Nominal

0.260 +0.066 (+34.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.194	25,888.510	0	250,000	0.120
15/10/2025	0.194	25,910.600	70,000	250,000	0.120			70,000	0.196
14/10/2025	0.240	25,441.350	140,000	180,000	0.090	70,000	0.242	70,000	0.228
13/10/2025	0.200	25,889.480	270,000	180,000	0.090	120,000	0.204	150,000	0.204
10/10/2025	0.156	26,290.320	3,260,000	150,000	0.070	1,860,000	0.148	1,400,000	0.147
09/10/2025	0.115	26,752.590	4,710,000	610,000	0.300	2,300,000	0.113	2,410,000	0.115
08/10/2025	0.106	26,829.460	6,130,000	500,000	0.250	2,800,000	0.123	2,150,000	0.120
06/10/2025	0.095	26,957.770	8,210,000	1,150,000	0.570	2,780,000	0.093	2,580,000	0.089
03/10/2025	0.080	27,140.920	8,480,000	1,350,000	0.680	4,570,000	0.081	3,210,000	0.081
02/10/2025	0.060	27,287.120	4,750,000	2,710,000	1.350	1,180,000	0.069	3,500,000	0.066
30/09/2025	0.101	26,855.560	60,000	390,000	0.190			60,000	0.105
29/09/2025	0.123	26,622.880	280,000	330,000	0.170			280,000	0.137
26/09/2025	0.168	26,128.200	370,000	50,000	0.030	370,000	0.158
25/09/2025	0.134	26,484.680	200,000	420,000	0.210			200,000	0.133
24/09/2025	0.130	26,518.650	200,000	220,000	0.110			200,000	0.138
23/09/2025	0.162	26,159.120	60,000	20,000	0.010	60,000	0.155
22/09/2025	0.150	26,344.140	630,000	80,000	0.040	430,000	0.155	200,000	0.155
19/09/2025	0.134	26,545.100	1,000,000	310,000	0.150	400,000	0.141	600,000	0.142
18/09/2025	0.134	26,544.850	3,900,000	110,000	0.060	2,740,000	0.119	1,150,000	0.122
17/09/2025	0.099	26,908.390	2,060,000	1,700,000	0.850	200,000	0.104	1,860,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.