63337 GJ#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63337 GJ#HSI RC2807R (R BULL)

Nominal

0.166 +0.003 (+1.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.163	25,928.080	7,220,000	540,000	0.360	3,550,000	0.168	730,000	0.167
25/11/2025	0.162	25,894.550	9,020,000	3,360,000	2.240	2,870,000	0.162	3,230,000	0.161
24/11/2025	0.136	25,716.500	37,390,000	3,000,000	2.000	9,900,000	0.133	560,000	0.119
21/11/2025	0.092	25,220.020	2,178,620,000	12,340,000	8.227	1,082,620,000	0.105	1,094,810,000	0.105
20/11/2025	0.157	25,835.570	0	150,000	0.100
19/11/2025	0.159	25,830.650	0	150,000	0.100
18/11/2025	0.166	25,930.030	150,000	150,000	0.100	100,000	0.190	50,000	0.178
17/11/2025	0.212	26,384.280	0	200,000	0.133
14/11/2025	0.236	26,572.460	0	200,000	0.133
13/11/2025	0.280	27,073.030	0	200,000	0.133
12/11/2025	0.265	26,922.730	0	200,000	0.133
11/11/2025	0.246	26,696.410	0	200,000	0.133
10/11/2025	0.245	26,649.060	0	200,000	0.133
07/11/2025	0.203	26,241.830	0	200,000	0.133
06/11/2025	0.226	26,485.900	40,000	200,000	0.133	40,000	0.210
05/11/2025	0.165	25,935.410	200,000	240,000	0.160	100,000	0.150	100,000	0.142
04/11/2025	0.176	25,952.400	0	240,000	0.160
03/11/2025	0.194	26,158.360	0	240,000	0.160
31/10/2025	0.173	25,906.650	50,000	240,000	0.160	50,000	0.173
30/10/2025	0.206	26,282.690	0	290,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.