Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63335 GJ#HSI RC2807Q (R BULL)
Nominal 
0.054 -0.035 (-39.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.089 | 25,524.920 | 4,420,000 | 1,850,000 | 1.233 | 3,640,000 | 0.107 | 190,000 | 0.092 |
| 25/08/2025 | 0.116 | 25,829.910 | 10,430,000 | 5,300,000 | 3.533 | 8,600,000 | 0.115 | ||
| 22/08/2025 | 0.068 | 25,339.140 | 21,810,000 | 13,900,000 | 9.267 | 1,900,000 | 0.066 | 150,000 | 0.054 |
| 21/08/2025 | 0.048 | 25,104.610 | 1,542,920,000 | 15,650,000 | 10.433 | 723,950,000 | 0.054 | 734,250,000 | 0.054 |
| 20/08/2025 | 0.054 | 25,165.940 | 12,110,000 | 5,350,000 | 3.567 | 2,370,000 | 0.045 | 3,610,000 | 0.039 |
| 19/08/2025 | 0.051 | 25,122.900 | 12,380,000 | 4,110,000 | 2.740 | 2,690,000 | 0.050 | 920,000 | 0.051 |
| 18/08/2025 | 0.060 | 25,176.850 | 30,340,000 | 5,880,000 | 3.920 | 5,020,000 | 0.070 | 1,320,000 | 0.063 |
| 15/08/2025 | 0.061 | 25,270.070 | 49,060,000 | 9,580,000 | 6.387 | 14,480,000 | 0.061 | 380,000 | 0.061 |
| 14/08/2025 | 0.086 | 25,519.320 | 1,305,600,000 | 23,680,000 | 15.787 | 624,270,000 | 0.105 | 645,650,000 | 0.104 |
| 13/08/2025 | 0.094 | 25,613.670 | 17,840,000 | 2,300,000 | 1.533 | 870,000 | 0.084 | 680,000 | 0.078 |
| 12/08/2025 | 0.035 | 24,969.680 | 35,410,000 | 2,490,000 | 1.660 | 7,440,000 | 0.026 | 5,100,000 | 0.025 |
| 11/08/2025 | 0.025 | 24,906.810 | 31,450,000 | 4,830,000 | 3.220 | 9,650,000 | 0.024 | 10,460,000 | 0.025 |
| 08/08/2025 | 0.023 | 24,858.820 | 935,590,000 | 4,020,000 | 2.680 | 467,260,000 | 0.033 | 460,230,000 | 0.033 |
| 07/08/2025 | 0.043 | 25,081.630 | 2,728,030,000 | 11,050,000 | 7.367 | 1,357,480,000 | 0.041 | 1,368,530,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |