63334 BP#HSI RC29016 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63334 BP#HSI RC29016 (R BULL)

Nominal

0.410 +0.020 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.390	24,498.950	0	1,140,000	0.456
16/07/2025	0.395	24,517.760	0	1,140,000	0.456
15/07/2025	0.395	24,590.120	0	1,140,000	0.456
14/07/2025	0.360	24,203.320	0	1,140,000	0.456
11/07/2025	0.360	24,139.570	70,000	1,140,000	0.456	70,000	0.365
10/07/2025	0.340	24,028.370	0	1,210,000	0.484
09/07/2025	0.335	23,892.320	0	1,210,000	0.484
08/07/2025	0.355	24,148.070	30,000	1,210,000	0.484	30,000	0.350
07/07/2025	0.330	23,887.830	0	1,240,000	0.496
04/07/2025	0.330	23,916.060	20,000	1,240,000	0.496			20,000	0.330
03/07/2025	0.350	24,069.940	0	1,220,000	0.488
02/07/2025	0.355	24,221.410	0	1,220,000	0.488
30/06/2025	0.345	24,072.280	20,000	1,220,000	0.488			20,000	0.350
27/06/2025	0.360	24,284.150	0	1,200,000	0.480
26/06/2025	0.365	24,325.400	60,000	1,200,000	0.480			60,000	0.365
25/06/2025	0.380	24,474.670	10,000	1,140,000	0.456	10,000	0.375
24/06/2025	0.350	24,177.070	0	1,150,000	0.460
23/06/2025	0.305	23,689.130	60,000	1,150,000	0.460	60,000	0.305
20/06/2025	0.290	23,530.480	60,000	1,210,000	0.484	60,000	0.290
19/06/2025	0.270	23,237.740	60,000	1,270,000	0.508	10,000	0.275	50,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.