63333 BP#HSI RC29015 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63333 BP#HSI RC29015 (R BULL)

Nominal

0.480 -0.060 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.540	25,888.510	0	9,490,000	3.796
15/10/2025	0.540	25,910.600	0	9,490,000	3.796
14/10/2025	0.500	25,441.350	0	9,490,000	3.796
13/10/2025	0.540	25,889.480	1,470,000	9,490,000	3.796	200,000	0.520	1,270,000	0.522
10/10/2025	0.590	26,290.320	0	8,420,000	3.368
09/10/2025	0.610	26,752.590	970,000	8,420,000	3.368			970,000	0.620
08/10/2025	0.630	26,829.460	0	7,450,000	2.980
06/10/2025	0.650	26,957.770	0	7,450,000	2.980
03/10/2025	0.660	27,140.920	0	7,450,000	2.980
02/10/2025	0.680	27,287.120	10,000	7,450,000	2.980			10,000	0.680
30/09/2025	0.630	26,855.560	20,000	7,440,000	2.976	20,000	0.610
29/09/2025	0.610	26,622.880	20,000	7,460,000	2.984			20,000	0.600
26/09/2025	0.570	26,128.200	30,000	7,440,000	2.976	30,000	0.570
25/09/2025	0.600	26,484.680	10,000	7,470,000	2.988			10,000	0.610
24/09/2025	0.610	26,518.650	20,000	7,460,000	2.984			20,000	0.600
23/09/2025	0.590	26,159.120	0	7,440,000	2.976
22/09/2025	0.600	26,344.140	0	7,440,000	2.976
19/09/2025	0.620	26,545.100	0	7,440,000	2.976
18/09/2025	0.620	26,544.850	0	7,440,000	2.976
17/09/2025	0.640	26,908.390	0	7,440,000	2.976

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.