63333 BP#HSI RC29015 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63333 BP#HSI RC29015 (R BULL)

Nominal

0.300 +0.035 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.265	23,157.970	83,850,000	101,450,000	40.580	810,000	0.260	78,930,000	0.227
30/05/2025	0.275	23,289.770	0	23,330,000	9.332
29/05/2025	0.300	23,573.380	0	23,330,000	9.332
28/05/2025	0.275	23,258.310	0	23,330,000	9.332
27/05/2025	0.285	23,381.990	810,000	23,330,000	9.332			810,000	0.270
26/05/2025	0.275	23,282.330	0	22,520,000	9.008
23/05/2025	0.305	23,601.260	240,000	22,520,000	9.008	240,000	0.314
22/05/2025	0.300	23,544.310	40,000	22,760,000	9.104			40,000	0.300
21/05/2025	0.325	23,827.780	20,000	22,720,000	9.088	20,000	0.330
20/05/2025	0.310	23,681.480	90,000	22,740,000	9.096	90,000	0.300
19/05/2025	0.285	23,332.720	140,000	22,830,000	9.132	50,000	0.270	90,000	0.290
16/05/2025	0.285	23,345.050	90,000	22,790,000	9.116	40,000	0.280	50,000	0.280
15/05/2025	0.295	23,453.160	270,000	22,780,000	9.112	70,000	0.301	200,000	0.305
14/05/2025	0.300	23,640.650	10,000	22,650,000	9.060	10,000	0.275
13/05/2025	0.265	23,108.270	10,000	22,660,000	9.064			10,000	0.270
12/05/2025	0.300	23,549.460	180,000	22,650,000	9.060	150,000	0.275	30,000	0.265
09/05/2025	0.235	22,867.740	40,000	22,770,000	9.108	40,000	0.236
08/05/2025	0.228	22,775.920	240,000	22,810,000	9.124	80,000	0.224	160,000	0.230
07/05/2025	0.227	22,691.880	240,000	22,730,000	9.092	110,000	0.246	60,000	0.231
06/05/2025	0.225	22,662.710	6,080,000	22,780,000	9.112	500,000	0.225	5,460,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.