63330 UB#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63330 UB#HSI RP2802F (R BEAR)

Nominal

0.247 +0.063 (+34.239%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.184	25,888.510	8,840,000	7,390,000	3.690	7,750,000	0.189
15/10/2025	0.178	25,910.600	6,000,000	15,140,000	7.570	5,030,000	0.198	50,000	0.192
14/10/2025	0.225	25,441.350	2,600,000	20,120,000	10.060	1,620,000	0.205
13/10/2025	0.187	25,889.480	9,860,000	21,740,000	10.870
10/10/2025	0.143	26,290.320	79,610,000	21,740,000	10.870	21,890,000	0.132	7,300,000	0.134
09/10/2025	0.104	26,752.590	183,550,000	36,330,000	18.160	70,900,000	0.097	66,980,000	0.098
08/10/2025	0.097	26,829.460	112,960,000	40,250,000	20.120	36,840,000	0.113	55,800,000	0.111
06/10/2025	0.086	26,957.770	53,480,000	21,290,000	10.640	13,910,000	0.080	12,530,000	0.077
03/10/2025	0.071	27,140.920	137,710,000	22,670,000	11.340	34,120,000	0.071	4,570,000	0.063
02/10/2025	0.050	27,287.120	346,920,000	52,220,000	26.110	87,270,000	0.057	132,200,000	0.057
30/09/2025	0.091	26,855.560	20,810,000	7,290,000	3.650	10,840,000	0.106	9,690,000	0.103
29/09/2025	0.113	26,622.880	16,130,000	8,440,000	4.220	4,950,000	0.122	11,180,000	0.123
26/09/2025	0.160	26,128.200	3,360,000	2,210,000	1.100	1,860,000	0.150	1,500,000	0.146
25/09/2025	0.126	26,484.680	5,480,000	2,570,000	1.290	2,710,000	0.125	2,770,000	0.124
24/09/2025	0.120	26,518.650	2,240,000	2,510,000	1.260	580,000	0.152	1,660,000	0.146
23/09/2025	0.153	26,159.120	1,570,000	1,430,000	0.710	810,000	0.156	760,000	0.149
22/09/2025	0.141	26,344.140	2,910,000	1,480,000	0.740	1,710,000	0.142	210,000	0.138
19/09/2025	0.124	26,545.100	32,520,000	2,980,000	1.490	13,500,000	0.126	14,400,000	0.125
18/09/2025	0.123	26,544.850	24,070,000	2,080,000	1.040	13,530,000	0.111	10,050,000	0.107
17/09/2025	0.088	26,908.390	6,290,000	5,560,000	2.780	260,000	0.090	5,330,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.