63330 UB#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63330 UB#HSI RP2802F (R BEAR)

Nominal

0.219 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.219	25,617.420	0
29/08/2025	0.270	25,077.620	0	0	0.000
28/08/2025	0.275	24,998.820	20,000	0	0.000	20,000	0.280
27/08/2025	0.260	25,201.760	240,000	20,000	0.010	240,000	0.242
26/08/2025	0.228	25,524.920	90,000	260,000	0.130			90,000	0.209
25/08/2025	0.200	25,829.910	170,000	170,000	0.080			170,000	0.200
22/08/2025	0.265	25,339.140	0	0	0.000
21/08/2025	0.275	25,104.610	0	0	0.000
20/08/2025	0.275	25,165.940	0	0	0.000
19/08/2025	0.275	25,122.900	0	0	0.000
18/08/2025	0.270	25,176.850	200,000	0	0.000	100,000	0.260	100,000	0.250
15/08/2025	0.265	25,270.070	0	0	0.000
14/08/2025	0.241	25,519.320	0	0	0.000
13/08/2025	0.241	25,613.670	0	0	0.000
12/08/2025	0.305	24,969.680	100,000	0	0.000	100,000	0.310
11/08/2025	0.310	24,906.810	50,000	100,000	0.050			50,000	0.310
08/08/2025	0.315	24,858.820	50,000	50,000	0.030			50,000	0.309
07/08/2025	0.300	25,081.630	0	0	0.000
06/08/2025	0.315	24,910.630	0	0	0.000
05/08/2025	0.320	24,902.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.