Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63326 CI#HSI RC28049 (R BULL)
Nominal 
0.068 -0.034 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.102 | 25,524.920 | 350,000 | 610,000 | 0.310 | 350,000 | 0.115 | ||
| 25/08/2025 | 0.132 | 25,829.910 | 2,010,000 | 260,000 | 0.130 | 1,910,000 | 0.127 | 50,000 | 0.129 |
| 22/08/2025 | 0.080 | 25,339.140 | 55,620,000 | 2,120,000 | 1.060 | 16,330,000 | 0.071 | 16,550,000 | 0.068 |
| 21/08/2025 | 0.060 | 25,104.610 | 35,250,000 | 1,900,000 | 0.950 | 17,740,000 | 0.062 | 14,370,000 | 0.063 |
| 20/08/2025 | 0.068 | 25,165.940 | 9,091,120,000 | 5,270,000 | 2.640 | 4,537,410,000 | 0.046 | 4,542,470,000 | 0.046 |
| 19/08/2025 | 0.062 | 25,122.900 | 660,000 | 210,000 | 0.110 | 340,000 | 0.062 | 320,000 | 0.061 |
| 18/08/2025 | 0.071 | 25,176.850 | 60,000 | 230,000 | 0.120 | 30,000 | 0.084 | 30,000 | 0.077 |
| 15/08/2025 | 0.072 | 25,270.070 | 1,310,000 | 230,000 | 0.120 | 650,000 | 0.071 | 660,000 | 0.066 |
| 14/08/2025 | 0.098 | 25,519.320 | 280,000 | 220,000 | 0.110 | 180,000 | 0.099 | ||
| 13/08/2025 | 0.103 | 25,613.670 | 3,380,000 | 400,000 | 0.200 | 1,270,000 | 0.088 | 1,000,000 | 0.068 |
| 12/08/2025 | 0.045 | 24,969.680 | 11,860,000 | 670,000 | 0.340 | 5,790,000 | 0.038 | 5,390,000 | 0.035 |
| 11/08/2025 | 0.036 | 24,906.810 | 14,730,000 | 1,070,000 | 0.540 | 6,910,000 | 0.035 | 3,860,000 | 0.035 |
| 08/08/2025 | 0.032 | 24,858.820 | 30,300,000 | 4,120,000 | 2.060 | 11,570,000 | 0.036 | 13,400,000 | 0.038 |
| 07/08/2025 | 0.053 | 25,081.630 | 8,127,720,000 | 2,290,000 | 1.150 | 4,059,610,000 | 0.047 | 4,061,900,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |