63314 CT#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63314 CT#HSI RC2807J (R BULL)

Nominal

0.132 -0.001 (-0.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.133	25,928.080	340,000	2,100,000	1.400	250,000	0.149	90,000	0.139
25/11/2025	0.133	25,894.550	410,000	2,260,000	1.510	280,000	0.139	130,000	0.135
24/11/2025	0.106	25,716.500	5,060,000	2,410,000	1.610	3,470,000	0.097	120,000	0.099
21/11/2025	0.061	25,220.020	46,380,000	5,760,000	3.840	15,510,000	0.080	20,140,000	0.073
20/11/2025	0.126	25,835.570	0	1,130,000	0.750
19/11/2025	0.128	25,830.650	110,000	1,130,000	0.750			110,000	0.133
18/11/2025	0.132	25,930.030	200,000	1,020,000	0.680			200,000	0.135
17/11/2025	0.180	26,384.280	100,000	820,000	0.550			100,000	0.176
14/11/2025	0.207	26,572.460	0	720,000	0.480
13/11/2025	0.249	27,073.030	100,000	720,000	0.480	100,000	0.240
12/11/2025	0.237	26,922.730	350,000	820,000	0.550	300,000	0.233	50,000	0.240
11/11/2025	0.212	26,696.410	0	1,070,000	0.710
10/11/2025	0.208	26,649.060	180,000	1,070,000	0.710	180,000	0.189
07/11/2025	0.166	26,241.830	80,000	1,250,000	0.830			80,000	0.172
06/11/2025	0.192	26,485.900	400,000	1,170,000	0.780	300,000	0.171	100,000	0.178
05/11/2025	0.133	25,935.410	300,000	1,370,000	0.910	100,000	0.123	200,000	0.117
04/11/2025	0.140	25,952.400	400,000	1,270,000	0.850	100,000	0.167	300,000	0.156
03/11/2025	0.161	26,158.360	150,000	1,070,000	0.710	50,000	0.161	100,000	0.147
31/10/2025	0.142	25,906.650	100,000	1,020,000	0.680	100,000	0.157
30/10/2025	0.172	26,282.690	360,000	1,120,000	0.750	110,000	0.190	250,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.