63297 HS#ALIBARP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63297 HS#ALIBARP2802H (R BEAR)

Nominal

0.122 -0.001 (-0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.123	135.800	0	10,000	0.010
15/04/2026	0.136	128.600	0	10,000	0.010
14/04/2026	0.143	124.500	0	10,000	0.010
13/04/2026	0.143	123.200	0	10,000	0.010
10/04/2026	0.142	125.500	0	10,000	0.010
09/04/2026	0.144	122.900	0	10,000	0.010
08/04/2026	0.139	126.500	0	10,000	0.010
02/04/2026	0.151	118.500	0	10,000	0.010
01/04/2026	0.147	122.700	0	10,000	0.010
31/03/2026	0.149	119.000	0	10,000	0.010
30/03/2026	0.145	120.500	0	10,000	0.010
27/03/2026	0.142	122.600	0	10,000	0.010
26/03/2026	0.142	123.000	5,000	10,000	0.010
25/03/2026	0.135	128.900	0	10,000	0.010
24/03/2026	0.143	123.200	0	10,000	0.010
23/03/2026	0.148	119.700	0	10,000	0.010
20/03/2026	0.140	123.700	0	10,000	0.010
19/03/2026	0.126	132.000	0	10,000	0.010
18/03/2026	0.118	137.700	0	10,000	0.010
17/03/2026	0.121	134.600	5,000	10,000	0.010	5,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.