63281 BP#XIAMIRC2511I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63281 BP#XIAMIRC2511I (R BULL)

Nominal

0.225 -0.008 (-3.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.233	54.250	0	0	0.000
04/06/2025	0.225	53.450	0	0	0.000
03/06/2025	0.224	53.200	0	0	0.000
02/06/2025	0.209	51.600	0	0	0.000
30/05/2025	0.203	50.950	0	0	0.000
29/05/2025	0.210	51.700	0	0	0.000
28/05/2025	0.210	51.750	0	0	0.000
27/05/2025	0.210	51.550	0	0	0.000
26/05/2025	0.208	51.300	0	0	0.000
23/05/2025	0.224	53.000	0	0	0.000
22/05/2025	0.227	53.200	0	0	0.000
21/05/2025	0.239	54.450	0	0	0.000
20/05/2025	0.240	54.800	0	0	0.000
19/05/2025	0.216	52.350	0	0	0.000
16/05/2025	0.203	51.000	0	0	0.000
15/05/2025	0.195	50.150	0	0	0.000
14/05/2025	0.195	50.400	0	0	0.000
13/05/2025	0.182	48.650	0	0	0.000
12/05/2025	0.203	50.600	0	0	0.000
09/05/2025	0.205	51.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.