63272 JP#HUAHORC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63272 JP#HUAHORC2611C (R BULL)

Nominal

0.241 -0.002 (-0.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.243	47.100	0	10,000	0.017
05/09/2025	0.246	47.580	0	10,000	0.017
04/09/2025	0.226	45.680	0	10,000	0.017
03/09/2025	0.255	48.300	0	10,000	0.017
02/09/2025	0.265	49.220	0	10,000	0.017
01/09/2025	0.295	52.100	0	10,000	0.017
29/08/2025	0.315	53.800	0	10,000	0.017
28/08/2025	0.340	57.200	0	10,000	0.017
27/08/2025	0.300	52.750	0	10,000	0.017
26/08/2025	0.310	53.200	0	10,000	0.017
25/08/2025	0.320	54.300	0	10,000	0.017
22/08/2025	0.330	56.000	0	10,000	0.017
21/08/2025	0.246	47.520	0	10,000	0.017
20/08/2025	0.247	47.560	0	10,000	0.017
19/08/2025	0.238	46.620	0	10,000	0.017
18/08/2025	0.250	48.120	10,000	10,000	0.017	10,000	0.234
15/08/2025	0.280	51.300	0	20,000	0.033
14/08/2025	0.255	48.760	0	20,000	0.033
13/08/2025	0.243	47.320	0	20,000	0.033
12/08/2025	0.215	44.680	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.