63267 JP#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63267 JP#MTUANRP2808A (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.305	96.650	0	30,000	0.015
17/10/2025	0.315	94.500	0	30,000	0.015
16/10/2025	0.280	98.750	0	30,000	0.015
15/10/2025	0.280	99.900	0	30,000	0.015
14/10/2025	0.280	98.300	0	30,000	0.015
13/10/2025	0.270	99.800	60,000	30,000	0.015	60,000	0.270
10/10/2025	0.255	101.700	10,000	90,000	0.045	10,000	0.255
09/10/2025	0.237	103.600	0	100,000	0.050
08/10/2025	0.236	103.700	0	100,000	0.050
06/10/2025	0.220	105.600	0	100,000	0.050
03/10/2025	0.219	106.100	0	100,000	0.050
02/10/2025	0.219	105.800	0	100,000	0.050
30/09/2025	0.226	104.500	1,200,000	100,000	0.050	1,200,000	0.237
29/09/2025	0.241	102.800	1,790,000	1,300,000	0.650	540,000	0.248	1,250,000	0.241
26/09/2025	0.260	100.600	0	590,000	0.295
25/09/2025	0.249	102.300	660,000	590,000	0.295	660,000	0.251
24/09/2025	0.249	102.200	0	1,250,000	0.625
23/09/2025	0.255	101.000	0	1,250,000	0.625
22/09/2025	0.237	103.900	110,000	1,250,000	0.625
19/09/2025	0.216	106.300	950,000	1,250,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.