63264 JP#BYD RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63264 JP#BYD RP2808A (R BEAR)

Nominal

0.197 +0.009 (+4.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.188	104.800	10,000	165,000	0.110	10,000	0.185
17/10/2025	0.205	103.200	0	175,000	0.117
16/10/2025	0.164	107.600	0	175,000	0.117
15/10/2025	0.158	108.600	200,000	175,000	0.117	200,000	0.163
14/10/2025	0.184	105.400	0	375,000	0.250
13/10/2025	0.180	106.300	110,000	375,000	0.250	110,000	0.195
10/10/2025	0.160	108.200	0	485,000	0.323
09/10/2025	0.143	110.200	132,000	485,000	0.323	132,000	0.143
08/10/2025	0.147	109.700	1,306,000	617,000	0.411	906,000	0.150	250,000	0.141
06/10/2025	0.160	108.100	588,000	1,273,000	0.849	9,000	0.160	249,000	0.163
03/10/2025	0.149	109.400	1,668,000	1,033,000	0.689	500,000	0.152	635,000	0.149
02/10/2025	0.109	113.900	323,000	898,000	0.599			323,000	0.111
30/09/2025	0.140	110.200	345,000	575,000	0.383			335,000	0.147
29/09/2025	0.152	108.600	773,000	240,000	0.160	623,000	0.156
26/09/2025	0.171	106.500	1,141,000	863,000	0.575	264,000	0.150	842,000	0.163
25/09/2025	0.161	108.200	1,733,000	285,000	0.190	1,110,000	0.171	583,000	0.169
24/09/2025	0.177	105.700	848,000	812,000	0.541	288,000	0.182
23/09/2025	0.174	106.300	1,292,000	1,100,000	0.733	619,000	0.177	343,000	0.158
22/09/2025	0.146	109.700	2,995,000	1,376,000	0.917	923,000	0.144	1,029,000	0.145
19/09/2025	0.122	113.500	245,000	1,270,000	0.847			55,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.