63250 JP#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63250 JP#HSI RC28076 (R BULL)

Nominal

0.113 -0.034 (-23.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.147	25,524.920	0	1,500,000	0.750
25/08/2025	0.175	25,829.910	0	1,500,000	0.750
22/08/2025	0.125	25,339.140	50,000	1,500,000	0.750	50,000	0.125
21/08/2025	0.105	25,104.610	0	1,550,000	0.775
20/08/2025	0.112	25,165.940	2,850,000	1,550,000	0.775	2,600,000	0.108	250,000	0.103
19/08/2025	0.109	25,122.900	0	3,900,000	1.950
18/08/2025	0.116	25,176.850	1,500,000	3,900,000	1.950			1,500,000	0.130
15/08/2025	0.118	25,270.070	2,400,000	2,400,000	1.200			2,400,000	0.116
14/08/2025	0.143	25,519.320	0	0	0.000
13/08/2025	0.148	25,613.670	0	0	0.000
12/08/2025	0.088	24,969.680	0	0	0.000
11/08/2025	0.079	24,906.810	0	0	0.000
08/08/2025	0.076	24,858.820	0	0	0.000
07/08/2025	0.094	25,081.630	0	0	0.000
06/08/2025	0.081	24,910.630	180,000	0	0.000	90,000	0.074	90,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.