63248 JP#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63248 JP#HSI RC28074 (R BULL)

Nominal

0.096 -0.034 (-26.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.130	25,524.920	0	0	0.000
25/08/2025	0.158	25,829.910	0	0	0.000
22/08/2025	0.108	25,339.140	380,000	0	0.000	190,000	0.098	190,000	0.092
21/08/2025	0.089	25,104.610	0	0	0.000
20/08/2025	0.095	25,165.940	400,000	0	0.000	200,000	0.071	200,000	0.068
19/08/2025	0.093	25,122.900	0	0	0.000
18/08/2025	0.100	25,176.850	0	0	0.000
15/08/2025	0.103	25,270.070	0	0	0.000
14/08/2025	0.127	25,519.320	0	0	0.000
13/08/2025	0.132	25,613.670	80,000	0	0.000	80,000	0.096
12/08/2025	0.072	24,969.680	160,000	80,000	0.040	40,000	0.065	120,000	0.060
11/08/2025	0.064	24,906.810	0	0	0.000
08/08/2025	0.061	24,858.820	2,400,000	0	0.000	1,200,000	0.070	1,200,000	0.068
07/08/2025	0.079	25,081.630	0	0	0.000
06/08/2025	0.066	24,910.630	20,000	0	0.000	10,000	0.066	10,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.