Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63245 JP#TENCTRC2602C (R BULL)
Nominal 
0.152 +0.008 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.144 | 594.000 | 5,000 | 1,105,000 | 1.105 | ||||
| 27/08/2025 | 0.150 | 599.000 | 60,000 | 1,105,000 | 1.105 | 5,000 | 0.150 | 55,000 | 0.153 |
| 26/08/2025 | 0.178 | 609.500 | 0 | 1,055,000 | 1.055 | ||||
| 25/08/2025 | 0.184 | 614.500 | 970,000 | 1,055,000 | 1.055 | 540,000 | 0.187 | 200,000 | 0.191 |
| 22/08/2025 | 0.155 | 600.000 | 325,000 | 1,395,000 | 1.395 | 215,000 | 0.156 | 110,000 | 0.155 |
| 21/08/2025 | 0.141 | 593.000 | 145,000 | 1,500,000 | 1.500 | 100,000 | 0.143 | ||
| 20/08/2025 | 0.135 | 590.500 | 145,000 | 1,400,000 | 1.400 | 145,000 | 0.130 | ||
| 19/08/2025 | 0.140 | 592.500 | 905,000 | 1,255,000 | 1.255 | 305,000 | 0.136 | 300,000 | 0.133 |
| 18/08/2025 | 0.132 | 587.000 | 150,000 | 1,260,000 | 1.260 | 75,000 | 0.137 | ||
| 15/08/2025 | 0.139 | 592.000 | 1,935,000 | 1,335,000 | 1.335 | 790,000 | 0.131 | 1,020,000 | 0.139 |
| 14/08/2025 | 0.131 | 590.000 | 5,970,000 | 1,105,000 | 1.105 | 3,120,000 | 0.138 | 2,110,000 | 0.133 |
| 13/08/2025 | 0.117 | 586.000 | 27,645,000 | 2,115,000 | 2.115 | 14,050,000 | 0.103 | 11,055,000 | 0.104 |
| 12/08/2025 | 0.066 | 559.500 | 33,565,000 | 5,110,000 | 5.110 | 13,935,000 | 0.064 | 15,235,000 | 0.063 |
| 11/08/2025 | 0.067 | 561.000 | 18,335,000 | 3,810,000 | 3.810 | 6,200,000 | 0.064 | 7,130,000 | 0.062 |
| 08/08/2025 | 0.067 | 561.000 | 12,465,000 | 2,880,000 | 2.880 | 4,935,000 | 0.069 | 4,590,000 | 0.070 |
| 07/08/2025 | 0.080 | 567.000 | 4,270,000 | 3,225,000 | 3.225 | 1,775,000 | 0.081 | 700,000 | 0.081 |
| 06/08/2025 | 0.085 | 568.500 | 13,350,000 | 4,300,000 | 4.300 | 2,325,000 | 0.076 | 6,625,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |