63239 JP#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63239 JP#HSBC RC2712A (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.280	102.700	0	360,000	0.450
22/10/2025	0.275	102.500	0	360,000	0.450
21/10/2025	0.275	102.400	0	360,000	0.450
20/10/2025	0.275	102.100	0	360,000	0.450
17/10/2025	0.265	100.900	32,000	360,000	0.450			32,000	0.270
16/10/2025	0.285	102.900	0	328,000	0.410
15/10/2025	0.285	103.500	16,000	328,000	0.410	16,000	0.285
14/10/2025	0.270	101.900	12,000	344,000	0.430			12,000	0.270
13/10/2025	0.275	102.600	4,000	332,000	0.415			4,000	0.275
10/10/2025	0.290	103.500	12,000	328,000	0.410			12,000	0.290
09/10/2025	0.295	104.000	44,000	316,000	0.395			44,000	0.290
08/10/2025	0.360	110.600	0	272,000	0.340
06/10/2025	0.360	110.900	0	272,000	0.340
03/10/2025	0.360	109.900	0	272,000	0.340
02/10/2025	0.360	110.800	0	272,000	0.340
30/09/2025	0.345	109.400	0	272,000	0.340
29/09/2025	0.340	108.800	4,000	272,000	0.340	4,000	0.335
26/09/2025	0.325	106.700	0	276,000	0.345
25/09/2025	0.330	107.100	0	276,000	0.345
24/09/2025	0.335	107.500	0	276,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.