63239 JP#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63239 JP#HSBC RC2712A (R BULL)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.192	93.050	0	1,048,000	1.310
04/06/2025	0.192	93.150	8,000	1,048,000	1.310	8,000	0.186
03/06/2025	0.185	92.150	8,000	1,056,000	1.320	8,000	0.194
02/06/2025	0.184	92.500	192,000	1,064,000	1.330	172,000	0.177	20,000	0.179
30/05/2025	0.183	92.450	0	1,216,000	1.520
29/05/2025	0.183	92.250	8,000	1,216,000	1.520	8,000	0.183
28/05/2025	0.182	91.950	0	1,224,000	1.530
27/05/2025	0.187	92.400	0	1,224,000	1.530
26/05/2025	0.190	92.750	0	1,224,000	1.530
23/05/2025	0.195	93.150	132,000	1,224,000	1.530	60,000	0.195
22/05/2025	0.193	92.600	1,388,000	1,284,000	1.605	1,384,000	0.191	4,000	0.194
21/05/2025	0.186	92.550	0	2,664,000	3.330
20/05/2025	0.186	92.800	96,000	2,664,000	3.330	4,000	0.185	28,000	0.184
19/05/2025	0.176	91.500	0	2,640,000	3.300
16/05/2025	0.172	91.100	44,000	2,640,000	3.300	44,000	0.172
15/05/2025	0.169	90.600	200,000	2,684,000	3.355			200,000	0.168
14/05/2025	0.169	90.800	304,000	2,484,000	3.105	304,000	0.165
13/05/2025	0.161	89.650	0	2,788,000	3.485
12/05/2025	0.161	90.000	308,000	2,788,000	3.485	108,000	0.151	164,000	0.165
09/05/2025	0.140	87.500	4,000	2,732,000	3.415	4,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.