63238 JP#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63238 JP#HSI RC2807V (R BULL)

Nominal

0.143 +0.002 (+1.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.141	25,928.080	1,450,000	36,360,000	18.180	940,000	0.157	410,000	0.146
25/11/2025	0.139	25,894.550	5,270,000	36,890,000	18.445	2,550,000	0.137
24/11/2025	0.112	25,716.500	3,690,000	39,440,000	19.720	1,240,000	0.098	2,100,000	0.096
21/11/2025	0.067	25,220.020	16,320,000	38,580,000	19.290	1,360,000	0.084	11,530,000	0.079
20/11/2025	0.130	25,835.570	840,000	28,410,000	14.205	280,000	0.139	460,000	0.129
19/11/2025	0.131	25,830.650	600,000	28,230,000	14.115	200,000	0.136	400,000	0.132
18/11/2025	0.138	25,930.030	700,000	28,030,000	14.015			700,000	0.149
17/11/2025	0.185	26,384.280	0	27,330,000	13.665
14/11/2025	0.210	26,572.460	100,000	27,330,000	13.665			100,000	0.217
13/11/2025	0.260	27,073.030	100,000	27,230,000	13.615	100,000	0.260
12/11/2025	0.244	26,922.730	300,000	27,330,000	13.665	300,000	0.241
11/11/2025	0.217	26,696.410	60,000	27,630,000	13.815	60,000	0.209
10/11/2025	0.214	26,649.060	360,000	27,690,000	13.845	300,000	0.206	60,000	0.189
07/11/2025	0.173	26,241.830	260,000	27,930,000	13.965	30,000	0.175	230,000	0.173
06/11/2025	0.199	26,485.900	690,000	27,730,000	13.865	690,000	0.187
05/11/2025	0.139	25,935.410	220,000	28,420,000	14.210	60,000	0.137	10,000	0.113
04/11/2025	0.148	25,952.400	550,000	28,470,000	14.235	400,000	0.173
03/11/2025	0.169	26,158.360	700,000	28,870,000	14.435	300,000	0.164	100,000	0.154
31/10/2025	0.150	25,906.650	1,120,000	29,070,000	14.535	60,000	0.151	960,000	0.165
30/10/2025	0.183	26,282.690	300,000	28,170,000	14.085	100,000	0.208	200,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.