63237 JP#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63237 JP#GEELYRC2707A (R BULL)

Nominal

0.174 -0.005 (-2.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.179	19.130	0	100,000	0.100
24/10/2025	0.185	19.520	0	100,000	0.100
23/10/2025	0.184	19.430	0	100,000	0.100
22/10/2025	0.186	19.520	0	100,000	0.100
21/10/2025	0.190	19.800	0	100,000	0.100
20/10/2025	0.178	19.180	0	100,000	0.100
17/10/2025	0.164	18.380	0	100,000	0.100
16/10/2025	0.180	19.250	0	100,000	0.100
15/10/2025	0.177	19.170	0	100,000	0.100
14/10/2025	0.165	18.410	0	100,000	0.100
13/10/2025	0.174	18.910	0	100,000	0.100
10/10/2025	0.178	19.050	0	100,000	0.100
09/10/2025	0.190	19.750	0	100,000	0.100
08/10/2025	0.187	19.670	0	100,000	0.100
06/10/2025	0.176	19.030	45,000	100,000	0.100	45,000	0.174
03/10/2025	0.184	19.370	0	145,000	0.145
02/10/2025	0.189	19.740	0	145,000	0.145
30/09/2025	0.184	19.550	0	145,000	0.145
29/09/2025	0.167	18.630	0	145,000	0.145
26/09/2025	0.162	18.230	0	145,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.