63237 JP#GEELYRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63237 JP#GEELYRC2707A (R BULL)

Nominal

0.152 -0.001 (-0.654%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.153	18.220	0	0	0.000
03/06/2025	0.143	17.740	0	0	0.000
02/06/2025	0.139	17.460	0	0	0.000
30/05/2025	0.142	17.620	0	0	0.000
29/05/2025	0.143	17.700	0	0	0.000
28/05/2025	0.142	17.640	0	0	0.000
27/05/2025	0.153	18.060	0	0	0.000
26/05/2025	0.159	18.380	0	0	0.000
23/05/2025	0.195	20.300	0	0	0.000
22/05/2025	0.194	20.100	0	0	0.000
21/05/2025	0.194	20.350	0	0	0.000
20/05/2025	0.184	19.740	0	0	0.000
19/05/2025	0.176	19.240	0	0	0.000
16/05/2025	0.186	19.740	1,410,000	0	0.000	670,000	0.191	370,000	0.181
15/05/2025	0.181	19.580	1,350,000	300,000	0.300	350,000	0.177	650,000	0.180
14/05/2025	0.171	19.140	0	0	0.000
13/05/2025	0.164	18.680	0	0	0.000
12/05/2025	0.169	18.980	0	0	0.000
09/05/2025	0.155	18.360	0	0	0.000
08/05/2025	0.139	17.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.