63232 JP#CLIFERC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63232 JP#CLIFERC2808A (R BULL)

Nominal

0.213 +0.012 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.201	20.950	0	95,000	0.095
21/07/2025	0.184	20.100	0	95,000	0.095
18/07/2025	0.175	19.660	0	95,000	0.095
17/07/2025	0.158	18.700	0	95,000	0.095
16/07/2025	0.158	18.680	0	95,000	0.095
15/07/2025	0.160	18.780	5,000	95,000	0.095			5,000	0.170
14/07/2025	0.164	19.040	0	90,000	0.090
11/07/2025	0.161	18.860	5,000	90,000	0.090	5,000	0.161
10/07/2025	0.154	18.580	0	95,000	0.095
09/07/2025	0.145	18.060	0	95,000	0.095
08/07/2025	0.150	18.360	0	95,000	0.095
07/07/2025	0.148	18.260	0	95,000	0.095
04/07/2025	0.152	18.460	0	95,000	0.095
03/07/2025	0.152	18.500	0	95,000	0.095
02/07/2025	0.151	18.460	0	95,000	0.095
30/06/2025	0.151	18.347	0	95,000	0.095
27/06/2025	0.154	18.467	0	95,000	0.095
26/06/2025	0.165	19.047	10,000	95,000	0.095	10,000	0.165
25/06/2025	0.172	19.407	0	105,000	0.105
24/06/2025	0.160	18.787	20,000	105,000	0.105			20,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.