63232 JP#CLIFERC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63232 JP#CLIFERC2808A (R BULL)

Nominal

0.275 +0.010 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.265	24.580	5,000	55,000	0.055	5,000	0.260
22/10/2025	0.265	24.360	10,000	60,000	0.060	10,000	0.265
21/10/2025	0.280	24.940	155,000	70,000	0.070	150,000	0.265
20/10/2025	0.255	23.520	20,000	220,000	0.220			20,000	0.260
17/10/2025	0.242	22.960	0	200,000	0.200
16/10/2025	0.270	24.360	0	200,000	0.200
15/10/2025	0.246	23.240	0	200,000	0.200
14/10/2025	0.219	21.920	10,000	200,000	0.200	5,000	0.219	5,000	0.230
13/10/2025	0.213	21.580	0	200,000	0.200
10/10/2025	0.224	22.060	40,000	200,000	0.200	10,000	0.226	20,000	0.231
09/10/2025	0.218	21.860	0	190,000	0.190
08/10/2025	0.214	21.520	0	190,000	0.190
06/10/2025	0.216	21.600	5,000	190,000	0.190	5,000	0.216
03/10/2025	0.218	21.780	10,000	195,000	0.195	10,000	0.218
02/10/2025	0.221	21.840	15,000	205,000	0.205			15,000	0.222
30/09/2025	0.220	21.840	10,000	190,000	0.190	10,000	0.220
29/09/2025	0.223	21.960	10,000	200,000	0.200			10,000	0.214
26/09/2025	0.204	20.980	0	190,000	0.190
25/09/2025	0.206	21.000	0	190,000	0.190
24/09/2025	0.210	21.300	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.