63232 JP#CLIFERC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63232 JP#CLIFERC2808A (R BULL)

Nominal

0.108 +0.008 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.100	16.380	0	2,135,000	2.135
03/06/2025	0.095	16.080	170,000	2,135,000	2.135	160,000	0.095
02/06/2025	0.090	15.860	2,190,000	2,295,000	2.295	1,240,000	0.088	790,000	0.084
30/05/2025	0.092	15.980	3,315,000	2,745,000	2.745	1,750,000	0.091	1,565,000	0.091
29/05/2025	0.097	16.160	1,280,000	2,930,000	2.930	295,000	0.096	980,000	0.097
28/05/2025	0.095	16.040	930,000	2,245,000	2.245	630,000	0.099
27/05/2025	0.096	16.100	995,000	2,875,000	2.875	665,000	0.094	330,000	0.095
26/05/2025	0.090	15.700	1,165,000	3,210,000	3.210	200,000	0.095	965,000	0.091
23/05/2025	0.089	15.760	180,000	2,445,000	2.445			180,000	0.090
22/05/2025	0.088	15.520	0	2,265,000	2.265
21/05/2025	0.090	15.700	285,000	2,265,000	2.265	285,000	0.091
20/05/2025	0.090	15.720	685,000	2,550,000	2.550			685,000	0.090
19/05/2025	0.088	15.580	1,085,000	1,865,000	1.865	560,000	0.089	375,000	0.087
16/05/2025	0.090	15.700	2,285,000	2,050,000	2.050	970,000	0.088	1,315,000	0.091
15/05/2025	0.095	15.960	800,000	1,705,000	1.705	800,000	0.099
14/05/2025	0.099	16.260	2,540,000	2,505,000	2.505	1,640,000	0.090	500,000	0.084
13/05/2025	0.081	15.260	2,120,000	3,645,000	3.645	485,000	0.082	1,535,000	0.082
12/05/2025	0.087	15.640	0	2,595,000	2.595
09/05/2025	0.075	14.900	0	2,595,000	2.595
08/05/2025	0.076	15.060	0	2,595,000	2.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.