63224 SG#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63224 SG#HSI RC28102 (R BULL)

Nominal

0.199 -0.001 (-0.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.200	25,928.080	110,000	680,000	0.340	60,000	0.215	50,000	0.208
25/11/2025	0.201	25,894.550	270,000	690,000	0.345	220,000	0.206	50,000	0.200
24/11/2025	0.172	25,716.500	550,000	860,000	0.430	550,000	0.166
21/11/2025	0.128	25,220.020	1,200,000	1,410,000	0.705	250,000	0.150	920,000	0.141
20/11/2025	0.191	25,835.570	400,000	740,000	0.370			400,000	0.197
19/11/2025	0.193	25,830.650	500,000	340,000	0.170	300,000	0.198	200,000	0.190
18/11/2025	0.200	25,930.030	110,000	440,000	0.220			110,000	0.202
17/11/2025	0.249	26,384.280	0	330,000	0.165
14/11/2025	0.275	26,572.460	0	330,000	0.165
13/11/2025	0.310	27,073.030	0	330,000	0.165
12/11/2025	0.300	26,922.730	30,000	330,000	0.165			30,000	0.295
11/11/2025	0.275	26,696.410	0	300,000	0.150
10/11/2025	0.270	26,649.060	0	300,000	0.150
07/11/2025	0.233	26,241.830	0	300,000	0.150
06/11/2025	0.255	26,485.900	300,000	300,000	0.150	200,000	0.240	100,000	0.234
05/11/2025	0.196	25,935.410	1,340,000	400,000	0.200	740,000	0.189	600,000	0.169
04/11/2025	0.206	25,952.400	240,000	540,000	0.270			240,000	0.208
03/11/2025	0.225	26,158.360	100,000	300,000	0.150	100,000	0.215
31/10/2025	0.205	25,906.650	100,000	400,000	0.200			100,000	0.205
30/10/2025	0.238	26,282.690	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.