63222 JP#XIAMIRC2601F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63222 JP#XIAMIRC2601F (R BULL)

Nominal

0.089 -0.019 (-17.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.108	47.700	3,590,000	3,684,000	3.070	2,314,000	0.109	970,000	0.108
15/10/2025	0.124	49.480	806,000	5,028,000	4.190
14/10/2025	0.115	48.620	278,000	5,028,000	4.190	100,000	0.115
13/10/2025	0.121	49.080	226,000	5,128,000	4.273
10/10/2025	0.151	52.050	20,000	5,128,000	4.273
09/10/2025	0.165	53.350	0	5,128,000	4.273
08/10/2025	0.168	53.850	30,000	5,128,000	4.273
06/10/2025	0.171	53.850	60,000	5,128,000	4.273
03/10/2025	0.183	55.000	0	5,128,000	4.273
02/10/2025	0.189	55.800	522,000	5,128,000	4.273	522,000	0.189
30/09/2025	0.172	54.000	40,000	5,650,000	4.708
29/09/2025	0.167	53.550	40,000	5,650,000	4.708
26/09/2025	0.179	54.650	1,210,000	5,650,000	4.708	500,000	0.195
25/09/2025	0.224	59.450	120,000	6,150,000	5.125	80,000	0.222
24/09/2025	0.200	56.900	140,000	6,230,000	5.192	100,000	0.199
23/09/2025	0.184	55.450	940,000	6,330,000	5.275	300,000	0.184
22/09/2025	0.190	56.100	62,000	6,630,000	5.525
19/09/2025	0.196	56.700	0	6,630,000	5.525
18/09/2025	0.200	56.850	130,000	6,630,000	5.525	90,000	0.198
17/09/2025	0.209	57.850	370,000	6,720,000	5.600	230,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.