63218 JP#HSI RC2803N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63218 JP#HSI RC2803N (R BULL)

Nominal

0.485 +0.025 (+5.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.460	24,498.950	0	30,000	0.015
16/07/2025	0.460	24,517.760	60,000	30,000	0.015	60,000	0.480
15/07/2025	0.460	24,590.120	150,000	90,000	0.045	100,000	0.455	50,000	0.435
14/07/2025	0.430	24,203.320	50,000	140,000	0.070			50,000	0.430
11/07/2025	0.425	24,139.570	100,000	90,000	0.045	100,000	0.438
10/07/2025	0.410	24,028.370	60,000	190,000	0.095	10,000	0.410	50,000	0.400
09/07/2025	0.400	23,892.320	60,000	150,000	0.075			60,000	0.400
08/07/2025	0.420	24,148.070	50,000	90,000	0.045	50,000	0.405
07/07/2025	0.390	23,887.830	0	140,000	0.070
04/07/2025	0.395	23,916.060	50,000	140,000	0.070			50,000	0.395
03/07/2025	0.410	24,069.940	130,000	90,000	0.045	50,000	0.410	80,000	0.402
02/07/2025	0.415	24,221.410	0	60,000	0.030
30/06/2025	0.410	24,072.280	100,000	60,000	0.030	50,000	0.420	50,000	0.415
27/06/2025	0.430	24,284.150	130,000	60,000	0.030	50,000	0.430	80,000	0.425
26/06/2025	0.430	24,325.400	200,000	30,000	0.015	100,000	0.433	100,000	0.428
25/06/2025	0.440	24,474.670	0	30,000	0.015
24/06/2025	0.420	24,177.070	200,000	30,000	0.015	150,000	0.420	50,000	0.420
23/06/2025	0.365	23,689.130	0	130,000	0.065
20/06/2025	0.345	23,530.480	0	130,000	0.065
19/06/2025	0.325	23,237.740	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.