63217 JP#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63217 JP#HSI RC27124 (R BULL)

Nominal

0.360 +0.040 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.320	23,157.970	180,000	110,000	0.055	140,000	0.287	40,000	0.288
30/05/2025	0.330	23,289.770	30,000	210,000	0.105			30,000	0.330
29/05/2025	0.365	23,573.380	40,000	180,000	0.090	40,000	0.353
28/05/2025	0.330	23,258.310	40,000	220,000	0.110	20,000	0.350	20,000	0.335
27/05/2025	0.345	23,381.990	20,000	220,000	0.110	10,000	0.340	10,000	0.330
26/05/2025	0.335	23,282.330	70,000	220,000	0.110	10,000	0.360	60,000	0.347
23/05/2025	0.360	23,601.260	50,000	170,000	0.085	10,000	0.380	40,000	0.363
22/05/2025	0.365	23,544.310	20,000	140,000	0.070			20,000	0.375
21/05/2025	0.395	23,827.780	30,000	120,000	0.060	30,000	0.390
20/05/2025	0.370	23,681.480	20,000	150,000	0.075	20,000	0.365
19/05/2025	0.345	23,332.720	50,000	170,000	0.085	30,000	0.340	20,000	0.325
16/05/2025	0.345	23,345.050	40,000	180,000	0.090	10,000	0.340	30,000	0.337
15/05/2025	0.355	23,453.160	40,000	160,000	0.080	20,000	0.375	20,000	0.365
14/05/2025	0.365	23,640.650	60,000	160,000	0.080	50,000	0.347	10,000	0.340
13/05/2025	0.320	23,108.270	90,000	200,000	0.100			90,000	0.333
12/05/2025	0.370	23,549.460	130,000	110,000	0.055	110,000	0.331	20,000	0.315
09/05/2025	0.295	22,867.740	40,000	200,000	0.100	20,000	0.290	20,000	0.280
08/05/2025	0.290	22,775.920	40,000	200,000	0.100	20,000	0.300	20,000	0.290
07/05/2025	0.285	22,691.880	300,000	200,000	0.100	180,000	0.306	110,000	0.298
06/05/2025	0.285	22,662.710	260,000	270,000	0.135	200,000	0.285	60,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.