63215 SG#HSI RC2807Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63215 SG#HSI RC2807Y (R BULL)

Nominal

0.222 +0.034 (+18.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.188	26,231.790	80,000	3,740,000	1.870	80,000	0.188
08/01/2026	0.183	26,149.310	190,000	3,820,000	1.910			190,000	0.177
07/01/2026	0.212	26,458.950	130,000	3,630,000	1.815			130,000	0.212
06/01/2026	0.237	26,710.450	150,000	3,500,000	1.750	150,000	0.241
05/01/2026	0.201	26,347.240	50,000	3,650,000	1.825			50,000	0.204
02/01/2026	0.201	26,338.470	390,000	3,600,000	1.800	390,000	0.186
31/12/2025	0.135	25,630.540	200,000	3,990,000	1.995			200,000	0.140
30/12/2025	0.156	25,854.600	20,000	3,790,000	1.895	20,000	0.162
29/12/2025	0.138	25,635.230	130,000	3,810,000	1.905	40,000	0.176	90,000	0.159
24/12/2025	0.155	25,818.930	0	3,760,000	1.880
23/12/2025	0.152	25,774.140	250,000	3,760,000	1.880	100,000	0.157	150,000	0.151
22/12/2025	0.154	25,801.770	150,000	3,710,000	1.855	50,000	0.154	100,000	0.153
19/12/2025	0.145	25,690.530	150,000	3,660,000	1.830	100,000	0.143	50,000	0.133
18/12/2025	0.125	25,498.130	0	3,710,000	1.855
17/12/2025	0.121	25,468.780	140,000	3,710,000	1.855	40,000	0.110	100,000	0.105
16/12/2025	0.099	25,235.410	240,000	3,650,000	1.825	200,000	0.104	40,000	0.090
15/12/2025	0.140	25,628.880	200,000	3,810,000	1.905			200,000	0.140
12/12/2025	0.173	25,976.790	320,000	3,610,000	1.805	290,000	0.157	30,000	0.164
11/12/2025	0.132	25,530.510	50,000	3,870,000	1.935	20,000	0.155	30,000	0.143
10/12/2025	0.126	25,540.780	100,000	3,860,000	1.930	50,000	0.121	50,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.