63209 SG#ALIBARC2602N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63209 SG#ALIBARC2602N (R BULL)

Nominal

0.455 +0.030 (+7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.425	154.900	0	700,000	1.167
28/11/2025	0.405	151.500	100,000	700,000	1.167	100,000	0.405
27/11/2025	0.400	150.600	0	800,000	1.333
26/11/2025	0.435	154.800	30,000	800,000	1.333	30,000	0.435
25/11/2025	0.455	157.800	0	830,000	1.383
24/11/2025	0.440	154.500	30,000	830,000	1.383
21/11/2025	0.365	147.600	230,000	830,000	1.383	200,000	0.370	30,000	0.377
20/11/2025	0.440	154.800	0	1,000,000	1.667
19/11/2025	0.440	156.400	0	1,000,000	1.667
18/11/2025	0.435	154.600	0	1,000,000	1.667
17/11/2025	0.440	154.900	0	1,000,000	1.667
14/11/2025	0.445	154.900	0	1,000,000	1.667
13/11/2025	0.490	162.000	0	1,000,000	1.667
12/11/2025	0.450	156.800	10,000	1,000,000	1.667			10,000	0.450
11/11/2025	0.485	160.400	30,000	990,000	1.650	10,000	0.485	20,000	0.493
10/11/2025	0.510	163.400	0	980,000	1.633
07/11/2025	0.500	160.100	0	980,000	1.633
06/11/2025	0.510	165.000	0	980,000	1.633
05/11/2025	0.455	158.500	60,000	980,000	1.633	60,000	0.451
04/11/2025	0.485	159.000	10,000	1,040,000	1.733	10,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.