Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63209 SG#ALIBARC2602N (R BULL)
Nominal 
0.530 +0.010 (+1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.520 | 162.600 | 0 | 2,360,000 | 3.933 | ||||
| 10/10/2025 | 0.550 | 165.400 | 20,000 | 2,360,000 | 3.933 | 20,000 | 0.550 | ||
| 09/10/2025 | 0.620 | 173.300 | 0 | 2,380,000 | 3.967 | ||||
| 08/10/2025 | 0.670 | 177.600 | 0 | 2,380,000 | 3.967 | ||||
| 06/10/2025 | 0.700 | 180.500 | 810,000 | 2,380,000 | 3.967 | 690,000 | 0.717 | ||
| 03/10/2025 | 0.730 | 185.100 | 10,000 | 3,070,000 | 5.117 | 10,000 | 0.730 | ||
| 02/10/2025 | 0.720 | 183.100 | 230,000 | 3,080,000 | 5.133 | 180,000 | 0.713 | ||
| 30/09/2025 | 0.670 | 177.000 | 830,000 | 3,260,000 | 5.433 | 620,000 | 0.649 | 100,000 | 0.670 |
| 29/09/2025 | 0.610 | 173.400 | 200,000 | 3,780,000 | 6.300 | ||||
| 26/09/2025 | 0.550 | 166.500 | 80,000 | 3,780,000 | 6.300 | ||||
| 25/09/2025 | 0.600 | 172.000 | 390,000 | 3,780,000 | 6.300 | 10,000 | 0.640 | ||
| 24/09/2025 | 0.630 | 174.000 | 1,490,000 | 3,770,000 | 6.283 | 20,000 | 0.565 | 10,000 | 0.610 |
| 23/09/2025 | 0.485 | 159.400 | 500,000 | 3,780,000 | 6.300 | 160,000 | 0.488 | 320,000 | 0.485 |
| 22/09/2025 | 0.480 | 159.200 | 1,080,000 | 3,620,000 | 6.033 | 820,000 | 0.482 | ||
| 19/09/2025 | 0.485 | 159.100 | 790,000 | 4,440,000 | 7.400 | 90,000 | 0.460 | 10,000 | 0.490 |
| 18/09/2025 | 0.465 | 158.400 | 2,050,000 | 4,520,000 | 7.533 | 1,390,000 | 0.467 | ||
| 17/09/2025 | 0.500 | 161.600 | 4,190,000 | 5,910,000 | 9.850 | 730,000 | 0.470 | 780,000 | 0.476 |
| 16/09/2025 | 0.425 | 153.500 | 8,110,000 | 5,860,000 | 9.767 | 6,650,000 | 0.432 | 390,000 | 0.425 |
| 15/09/2025 | 0.430 | 154.600 | 16,100,000 | 12,120,000 | 20.200 | 9,290,000 | 0.433 | ||
| 12/09/2025 | 0.390 | 151.100 | 20,710,000 | 21,410,000 | 35.683 | 12,070,000 | 0.402 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |