Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63208 SG#XIAMIRC2605A (R BULL)
Nominal 
0.010 -0.017 (-62.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.027 | 47.700 | 245,016,000 | 31,946,000 | 26.622 | 106,552,000 | 0.031 | 113,304,000 | 0.030 |
| 15/10/2025 | 0.045 | 49.480 | 71,940,000 | 25,194,000 | 20.995 | 32,956,000 | 0.046 | 32,410,000 | 0.046 |
| 14/10/2025 | 0.037 | 48.620 | 166,350,000 | 25,740,000 | 21.450 | 69,778,000 | 0.041 | 77,324,000 | 0.041 |
| 13/10/2025 | 0.041 | 49.080 | 82,164,000 | 18,194,000 | 15.162 | 31,258,000 | 0.030 | 41,498,000 | 0.034 |
| 10/10/2025 | 0.073 | 52.050 | 2,322,000 | 7,954,000 | 6.628 | 178,000 | 0.073 | 1,930,000 | 0.073 |
| 09/10/2025 | 0.088 | 53.350 | 568,000 | 6,202,000 | 5.168 | 28,000 | 0.090 | 476,000 | 0.092 |
| 08/10/2025 | 0.091 | 53.850 | 7,398,000 | 5,754,000 | 4.795 | 4,594,000 | 0.088 | 2,392,000 | 0.087 |
| 06/10/2025 | 0.092 | 53.850 | 4,332,000 | 7,956,000 | 6.630 | 1,734,000 | 0.097 | 1,892,000 | 0.093 |
| 03/10/2025 | 0.106 | 55.000 | 15,222,000 | 7,798,000 | 6.498 | 7,250,000 | 0.105 | 7,508,000 | 0.106 |
| 02/10/2025 | 0.113 | 55.800 | 6,092,000 | 7,540,000 | 6.283 | 3,838,000 | 0.107 | 1,410,000 | 0.113 |
| 30/09/2025 | 0.094 | 54.000 | 9,110,000 | 9,968,000 | 8.307 | 2,484,000 | 0.089 | 4,290,000 | 0.094 |
| 29/09/2025 | 0.089 | 53.550 | 8,776,000 | 8,162,000 | 6.802 | 3,666,000 | 0.091 | 3,748,000 | 0.091 |
| 26/09/2025 | 0.098 | 54.650 | 7,388,000 | 8,080,000 | 6.733 | 5,564,000 | 0.130 | ||
| 25/09/2025 | 0.149 | 59.450 | 2,244,000 | 2,516,000 | 2.097 | 758,000 | 0.141 | ||
| 24/09/2025 | 0.125 | 56.900 | 356,000 | 1,758,000 | 1.465 | 306,000 | 0.119 | 50,000 | 0.123 |
| 23/09/2025 | 0.109 | 55.450 | 90,000 | 2,014,000 | 1.678 | 90,000 | 0.114 | ||
| 22/09/2025 | 0.115 | 56.100 | 66,000 | 1,924,000 | 1.603 | 66,000 | 0.115 | ||
| 19/09/2025 | 0.117 | 56.700 | 3,990,000 | 1,858,000 | 1.548 | 2,314,000 | 0.119 | 1,616,000 | 0.121 |
| 18/09/2025 | 0.123 | 56.850 | 4,034,000 | 2,556,000 | 2.130 | 1,524,000 | 0.129 | 2,390,000 | 0.130 |
| 17/09/2025 | 0.134 | 57.850 | 1,156,000 | 1,690,000 | 1.408 | 458,000 | 0.132 | 40,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |