63200 SG#HSI RC2803R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63200 SG#HSI RC2803R (R BULL)

Nominal

0.214 -0.012 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.226	26,923.620	200,000	77,770,000	38.885	130,000	0.224
14/01/2026	0.231	26,999.810	150,000	77,900,000	38.950	50,000	0.242
13/01/2026	0.211	26,848.470	100,000	77,950,000	38.975	100,000	0.211
12/01/2026	0.187	26,608.480	100,000	78,050,000	39.025			20,000	0.178
09/01/2026	0.154	26,231.790	40,000	78,030,000	39.015	30,000	0.157
08/01/2026	0.146	26,149.310	410,000	78,060,000	39.030			30,000	0.142
07/01/2026	0.180	26,458.950	0	78,030,000	39.015
06/01/2026	0.200	26,710.450	0	78,030,000	39.015
05/01/2026	0.167	26,347.240	0	78,030,000	39.015
02/01/2026	0.167	26,338.470	370,000	78,030,000	39.015	370,000	0.133
31/12/2025	0.099	25,630.540	130,000	78,400,000	39.200
30/12/2025	0.119	25,854.600	3,000,000	78,400,000	39.200			3,000,000	0.117
29/12/2025	0.104	25,635.230	10,000,000	75,400,000	37.700			10,000,000	0.105
24/12/2025	0.121	25,818.930	0	65,400,000	32.700
23/12/2025	0.118	25,774.140	400,000	65,400,000	32.700	400,000	0.118
22/12/2025	0.119	25,801.770	10,580,000	65,800,000	32.900	120,000	0.116	10,000,000	0.119
19/12/2025	0.111	25,690.530	3,600,000	55,920,000	27.960	3,020,000	0.114
18/12/2025	0.089	25,498.130	12,350,000	58,940,000	29.470	2,000,000	0.081	5,080,000	0.082
17/12/2025	0.085	25,468.780	7,700,000	55,860,000	27.930	1,920,000	0.071
16/12/2025	0.062	25,235.410	35,610,000	57,780,000	28.890	8,630,000	0.059	16,120,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.