63200 SG#HSI RC2803R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63200 SG#HSI RC2803R (R BULL)

Nominal

0.132 +0.001 (+0.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.131	25,928.080	340,000	49,560,000	24.780	100,000	0.147	200,000	0.136
25/11/2025	0.129	25,894.550	1,910,000	49,460,000	24.730	780,000	0.133	1,090,000	0.118
24/11/2025	0.102	25,716.500	940,000	49,150,000	24.575	270,000	0.095	250,000	0.079
21/11/2025	0.057	25,220.020	11,230,000	49,170,000	24.585	5,030,000	0.069	5,320,000	0.067
20/11/2025	0.119	25,835.570	300,000	48,880,000	24.440			300,000	0.114
19/11/2025	0.123	25,830.650	0	48,580,000	24.290
18/11/2025	0.128	25,930.030	690,000	48,580,000	24.290	300,000	0.128	390,000	0.128
17/11/2025	0.177	26,384.280	0	48,490,000	24.245
14/11/2025	0.202	26,572.460	0	48,490,000	24.245
13/11/2025	0.246	27,073.030	0	48,490,000	24.245
12/11/2025	0.232	26,922.730	80,000	48,490,000	24.245			80,000	0.227
11/11/2025	0.209	26,696.410	0	48,410,000	24.205
10/11/2025	0.206	26,649.060	20,000	48,410,000	24.205	20,000	0.181
07/11/2025	0.164	26,241.830	0	48,430,000	24.215
06/11/2025	0.188	26,485.900	340,000	48,430,000	24.215	340,000	0.175
05/11/2025	0.128	25,935.410	930,000	48,770,000	24.385	430,000	0.110	500,000	0.098
04/11/2025	0.138	25,952.400	0	48,700,000	24.350
03/11/2025	0.155	26,158.360	80,000	48,700,000	24.350	80,000	0.147
31/10/2025	0.137	25,906.650	40,000	48,780,000	24.390			40,000	0.149
30/10/2025	0.169	26,282.690	200,000	48,740,000	24.370	20,000	0.192	180,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.