63199 UB#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63199 UB#WUXI RC2512B (R BULL)

Nominal

0.231 -0.001 (-0.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.232	24.900	485,000	1,220,000	3.050	480,000	0.226	5,000	0.232
04/06/2025	0.240	25.200	5,000	1,695,000	4.240	5,000	0.241
03/06/2025	0.229	24.700	592,500	1,700,000	4.250	372,500	0.235	220,000	0.229
02/06/2025	0.232	24.950	17,500	1,852,500	4.630	10,000	0.232
30/05/2025	0.234	24.950	7,500	1,862,500	4.660
29/05/2025	0.247	25.750	80,000	1,862,500	4.660	80,000	0.240
28/05/2025	0.202	23.400	5,000	1,942,500	4.860
27/05/2025	0.211	23.700	435,000	1,942,500	4.860			427,500	0.211
26/05/2025	0.196	23.100	855,000	1,515,000	3.790	852,500	0.205
23/05/2025	0.210	23.850	7,500	2,367,500	5.920
22/05/2025	0.217	24.050	192,500	2,367,500	5.920	185,000	0.215
21/05/2025	0.231	24.700	10,000	2,552,500	6.380	10,000	0.234
20/05/2025	0.218	24.150	47,500	2,562,500	6.410	47,500	0.222
19/05/2025	0.211	23.750	10,000	2,610,000	6.530	10,000	0.210
16/05/2025	0.207	23.550	7,500	2,620,000	6.550
15/05/2025	0.214	23.850	22,500	2,620,000	6.550	22,500	0.219
14/05/2025	0.210	23.800	105,000	2,642,500	6.610	92,500	0.206
13/05/2025	0.198	23.150	37,500	2,735,000	6.840
12/05/2025	0.201	23.250	1,652,500	2,735,000	6.840	920,000	0.180	570,000	0.185
09/05/2025	0.196	23.100	50,000	3,085,000	7.710	25,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.