63199 UB#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63199 UB#WUXI RC2512B (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.475	37.280	0	27,500	0.070
24/10/2025	0.455	36.260	0	27,500	0.070
23/10/2025	0.445	35.500	405,000	27,500	0.070	202,500	0.445	202,500	0.430
22/10/2025	0.455	35.820	62,500	27,500	0.070	62,500	0.460
21/10/2025	0.455	36.020	877,500	90,000	0.220	407,500	0.460	470,000	0.465
20/10/2025	0.455	35.960	1,457,500	27,500	0.070	1,012,500	0.452	420,000	0.450
17/10/2025	0.435	35.160	2,032,500	620,000	1.550	732,500	0.447	1,300,000	0.451
16/10/2025	0.465	36.660	1,085,000	52,500	0.130	542,500	0.473	542,500	0.470
15/10/2025	0.450	35.940	1,365,000	52,500	0.130	682,500	0.440	682,500	0.436
14/10/2025	0.425	34.660	180,000	52,500	0.130	180,000	0.425
13/10/2025	0.450	36.060	40,000	232,500	0.580	40,000	0.420
10/10/2025	0.495	37.860	0	272,500	0.680
09/10/2025	0.560	40.960	0	272,500	0.680
08/10/2025	0.570	42.000	0	272,500	0.680
06/10/2025	0.570	42.000	0	272,500	0.680
03/10/2025	0.570	42.180	0	272,500	0.680
02/10/2025	0.570	42.080	0	272,500	0.680
30/09/2025	0.550	40.980	0	272,500	0.680
29/09/2025	0.520	39.600	0	272,500	0.680
26/09/2025	0.520	39.060	0	272,500	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.