63198 JP#GEELYRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63198 JP#GEELYRC2602A (R BULL)

Nominal

0.102 +0.001 (+0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.101	18.920	1,395,000	3,235,000	3.235			1,015,000	0.105
08/09/2025	0.090	18.310	160,000	2,220,000	2.220	20,000	0.091	140,000	0.090
05/09/2025	0.098	18.680	790,000	2,100,000	2.100	450,000	0.098	340,000	0.097
04/09/2025	0.089	18.310	30,000	2,210,000	2.210			30,000	0.097
03/09/2025	0.099	18.730	150,000	2,180,000	2.180
02/09/2025	0.102	18.870	125,000	2,180,000	2.180			125,000	0.105
01/09/2025	0.106	19.120	55,000	2,055,000	2.055
29/08/2025	0.115	19.560	130,000	2,055,000	2.055	130,000	0.115
28/08/2025	0.109	19.220	0	2,185,000	2.185
27/08/2025	0.109	19.210	80,000	2,185,000	2.185			80,000	0.109
26/08/2025	0.111	19.390	30,000	2,105,000	2.105	30,000	0.113
25/08/2025	0.118	19.710	670,000	2,135,000	2.135	155,000	0.123	125,000	0.126
22/08/2025	0.122	19.980	110,000	2,165,000	2.165	110,000	0.122
21/08/2025	0.121	19.830	170,000	2,275,000	2.275	100,000	0.122
20/08/2025	0.125	20.060	1,025,000	2,375,000	2.375	1,020,000	0.123
19/08/2025	0.131	20.440	6,070,000	3,395,000	3.395	2,625,000	0.128	1,845,000	0.130
18/08/2025	0.119	19.810	6,235,000	4,175,000	4.175	2,745,000	0.119	2,720,000	0.117
15/08/2025	0.106	19.240	2,040,000	4,200,000	4.200	935,000	0.103	1,100,000	0.101
14/08/2025	0.102	18.950	3,190,000	4,035,000	4.035	2,070,000	0.100
13/08/2025	0.108	19.300	5,110,000	6,105,000	6.105	2,365,000	0.103	1,080,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.