Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.142 | 161.200 | 4,840,000 | 4,230,000 | 2.115 | 1,790,000 | 0.141 | 2,800,000 | 0.142 |
15/10/2025 | 0.143 | 161.600 | 1,690,000 | 3,220,000 | 1.610 | 1,045,000 | 0.143 | ||
14/10/2025 | 0.131 | 155.600 | 1,050,000 | 4,265,000 | 2.132 | 375,000 | 0.130 | 100,000 | 0.131 |
13/10/2025 | 0.144 | 162.600 | 500,000 | 4,540,000 | 2.270 | 100,000 | 0.139 | 400,000 | 0.138 |
10/10/2025 | 0.152 | 165.400 | 2,200,000 | 4,240,000 | 2.120 | 100,000 | 0.153 | 2,100,000 | 0.152 |
09/10/2025 | 0.165 | 173.300 | 600,000 | 2,240,000 | 1.120 | 300,000 | 0.166 | ||
08/10/2025 | 0.174 | 177.600 | 6,130,000 | 2,540,000 | 1.270 | 6,050,000 | 0.170 | ||
06/10/2025 | 0.180 | 180.500 | 0 | 8,590,000 | 4.295 | ||||
03/10/2025 | 0.187 | 185.100 | 895,000 | 8,590,000 | 4.295 | 865,000 | 0.187 | ||
02/10/2025 | 0.185 | 183.100 | 1,365,000 | 9,455,000 | 4.728 | 1,365,000 | 0.183 | ||
30/09/2025 | 0.173 | 177.000 | 530,000 | 10,820,000 | 5.410 | ||||
29/09/2025 | 0.164 | 173.400 | 2,100,000 | 10,820,000 | 5.410 | 50,000 | 0.160 | ||
26/09/2025 | 0.150 | 166.500 | 130,000 | 10,870,000 | 5.435 | ||||
25/09/2025 | 0.162 | 172.000 | 180,000 | 10,870,000 | 5.435 | ||||
24/09/2025 | 0.167 | 174.000 | 2,040,000 | 10,870,000 | 5.435 | 1,890,000 | 0.165 | ||
23/09/2025 | 0.137 | 159.400 | 140,000 | 12,760,000 | 6.380 | 90,000 | 0.134 | ||
22/09/2025 | 0.137 | 159.200 | 0 | 12,850,000 | 6.425 | ||||
19/09/2025 | 0.137 | 159.100 | 95,000 | 12,850,000 | 6.425 | ||||
18/09/2025 | 0.135 | 158.400 | 0 | 12,850,000 | 6.425 | ||||
17/09/2025 | 0.141 | 161.600 | 245,000 | 12,850,000 | 6.425 | 40,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |