63197 JP#ALIBARC2608H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63197 JP#ALIBARC2608H (R BULL)

Nominal

0.128 -0.014 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.142	161.200	4,840,000	4,230,000	2.115	1,790,000	0.141	2,800,000	0.142
15/10/2025	0.143	161.600	1,690,000	3,220,000	1.610	1,045,000	0.143
14/10/2025	0.131	155.600	1,050,000	4,265,000	2.132	375,000	0.130	100,000	0.131
13/10/2025	0.144	162.600	500,000	4,540,000	2.270	100,000	0.139	400,000	0.138
10/10/2025	0.152	165.400	2,200,000	4,240,000	2.120	100,000	0.153	2,100,000	0.152
09/10/2025	0.165	173.300	600,000	2,240,000	1.120	300,000	0.166
08/10/2025	0.174	177.600	6,130,000	2,540,000	1.270	6,050,000	0.170
06/10/2025	0.180	180.500	0	8,590,000	4.295
03/10/2025	0.187	185.100	895,000	8,590,000	4.295	865,000	0.187
02/10/2025	0.185	183.100	1,365,000	9,455,000	4.728	1,365,000	0.183
30/09/2025	0.173	177.000	530,000	10,820,000	5.410
29/09/2025	0.164	173.400	2,100,000	10,820,000	5.410	50,000	0.160
26/09/2025	0.150	166.500	130,000	10,870,000	5.435
25/09/2025	0.162	172.000	180,000	10,870,000	5.435
24/09/2025	0.167	174.000	2,040,000	10,870,000	5.435	1,890,000	0.165
23/09/2025	0.137	159.400	140,000	12,760,000	6.380	90,000	0.134
22/09/2025	0.137	159.200	0	12,850,000	6.425
19/09/2025	0.137	159.100	95,000	12,850,000	6.425
18/09/2025	0.135	158.400	0	12,850,000	6.425
17/09/2025	0.141	161.600	245,000	12,850,000	6.425	40,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.