63179 HS#WUXI RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63179 HS#WUXI RC2512A (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.290	28.000	0	942,500	1.570
21/07/2025	0.290	28.000	0	942,500	1.570
18/07/2025	0.295	28.550	0	942,500	1.570
17/07/2025	0.290	28.300	2,500	942,500	1.570
16/07/2025	0.270	27.200	0	942,500	1.570
15/07/2025	0.270	27.300	0	942,500	1.570
14/07/2025	0.260	26.750	0	942,500	1.570
11/07/2025	0.255	26.650	0	942,500	1.570
10/07/2025	0.242	25.700	0	942,500	1.570
09/07/2025	0.242	25.900	0	942,500	1.570
08/07/2025	0.239	25.700	0	942,500	1.570
07/07/2025	0.226	25.050	250,000	942,500	1.570	250,000	0.218
04/07/2025	0.249	26.200	0	1,192,500	1.990
03/07/2025	0.244	25.800	0	1,192,500	1.990
02/07/2025	0.245	25.650	1,057,500	1,192,500	1.990			807,500	0.243
30/06/2025	0.238	25.650	0	385,000	0.640
27/06/2025	0.228	25.150	0	385,000	0.640
26/06/2025	0.228	25.000	2,500	385,000	0.640
25/06/2025	0.239	25.700	0	385,000	0.640
24/06/2025	0.235	25.400	0	385,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.