63168 HS#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63168 HS#TRIP RP2708A (R BEAR)

Nominal

0.243 +0.007 (+2.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.236	485.600	0	7,500	0.010
03/06/2025	0.204	505.500	0	7,500	0.010
02/06/2025	0.223	496.400	0	7,500	0.010
30/05/2025	0.222	494.000	300,000	7,500	0.010	150,000	0.222	150,000	0.223
29/05/2025	0.198	510.500	0	7,500	0.010
28/05/2025	0.228	493.200	0	7,500	0.010
27/05/2025	0.237	486.000	0	7,500	0.010
26/05/2025	0.241	484.400	400,000	7,500	0.010	200,000	0.240	200,000	0.239
23/05/2025	0.237	487.600	142,500	7,500	0.010	142,500	0.243
22/05/2025	0.236	485.200	1,235,000	150,000	0.190	485,000	0.234	627,500	0.230
21/05/2025	0.213	500.000	800,000	7,500	0.010	400,000	0.212	400,000	0.219
20/05/2025	0.201	505.500	20,000	7,500	0.010	20,000	0.199
19/05/2025	0.183	517.000	0	27,500	0.030
16/05/2025	0.197	506.000	0	27,500	0.030
15/05/2025	0.186	515.500	0	27,500	0.030
14/05/2025	0.190	514.500	0	27,500	0.030
13/05/2025	0.199	506.500	20,000	27,500	0.030			20,000	0.196
12/05/2025	0.201	507.000	7,500	7,500	0.010			7,500	0.221
09/05/2025	0.247	478.600	0	0	0.000
08/05/2025	0.236	485.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.