Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63167 UB#HSI RC28033 (R BULL)
Nominal 
0.096 -0.033 (-25.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.129 | 25,524.920 | 150,000 | 150,000 | 0.070 | 150,000 | 0.146 | ||
| 25/08/2025 | 0.155 | 25,829.910 | 0 | 300,000 | 0.150 | ||||
| 22/08/2025 | 0.106 | 25,339.140 | 0 | 300,000 | 0.150 | ||||
| 21/08/2025 | 0.088 | 25,104.610 | 0 | 300,000 | 0.150 | ||||
| 20/08/2025 | 0.093 | 25,165.940 | 0 | 300,000 | 0.150 | ||||
| 19/08/2025 | 0.091 | 25,122.900 | 0 | 300,000 | 0.150 | ||||
| 18/08/2025 | 0.098 | 25,176.850 | 200,000 | 300,000 | 0.150 | 100,000 | 0.097 | 100,000 | 0.100 |
| 15/08/2025 | 0.101 | 25,270.070 | 660,000 | 300,000 | 0.150 | 330,000 | 0.101 | 330,000 | 0.103 |
| 14/08/2025 | 0.125 | 25,519.320 | 480,000 | 300,000 | 0.150 | 90,000 | 0.125 | 390,000 | 0.132 |
| 13/08/2025 | 0.128 | 25,613.670 | 10,000 | 0 | 0.000 | 10,000 | 0.104 | ||
| 12/08/2025 | 0.070 | 24,969.680 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.061 | 24,906.810 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.059 | 24,858.820 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.077 | 25,081.630 | 210,000 | 10,000 | 0.010 | 100,000 | 0.062 | 110,000 | 0.061 |
| 06/08/2025 | 0.065 | 24,910.630 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |