63165 UB#HSI RC28032 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63165 UB#HSI RC28032 (R BULL)

Nominal

0.164 +0.002 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.162	25,928.080	0	780,000	0.390
25/11/2025	0.162	25,894.550	210,000	780,000	0.390	110,000	0.158	100,000	0.153
24/11/2025	0.136	25,716.500	190,000	790,000	0.400	190,000	0.141
21/11/2025	0.089	25,220.020	240,000	980,000	0.490			240,000	0.099
20/11/2025	0.153	25,835.570	0	740,000	0.370
19/11/2025	0.154	25,830.650	0	740,000	0.370
18/11/2025	0.162	25,930.030	0	740,000	0.370
17/11/2025	0.207	26,384.280	140,000	740,000	0.370	70,000	0.202	70,000	0.209
14/11/2025	0.231	26,572.460	230,000	740,000	0.370			230,000	0.230
13/11/2025	0.275	27,073.030	100,000	510,000	0.260	100,000	0.280
12/11/2025	0.270	26,922.730	90,000	610,000	0.300	90,000	0.275
11/11/2025	0.241	26,696.410	340,000	700,000	0.350	290,000	0.231	50,000	0.260
10/11/2025	0.237	26,649.060	20,000	940,000	0.470	20,000	0.237
07/11/2025	0.196	26,241.830	0	960,000	0.480
06/11/2025	0.220	26,485.900	30,000	960,000	0.480	30,000	0.220
05/11/2025	0.162	25,935.410	0	990,000	0.500
04/11/2025	0.171	25,952.400	0	990,000	0.500
03/11/2025	0.188	26,158.360	0	990,000	0.500
31/10/2025	0.170	25,906.650	0	990,000	0.500
30/10/2025	0.202	26,282.690	0	990,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.