63161 UB#TENCTRC2601J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63161 UB#TENCTRC2601J (R BULL)

Nominal

0.170 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.170	619.500	0	495,000	0.500
28/11/2025	0.164	611.500	0	495,000	0.500
27/11/2025	0.159	611.500	45,000	495,000	0.500			45,000	0.164
26/11/2025	0.178	619.500	0	450,000	0.450
25/11/2025	0.186	625.000	0	450,000	0.450
24/11/2025	0.183	624.500	0	450,000	0.450
21/11/2025	0.156	610.000	30,000	450,000	0.450			30,000	0.162
20/11/2025	0.182	621.000	0	420,000	0.420
19/11/2025	0.184	622.500	0	420,000	0.420
18/11/2025	0.184	623.500	20,000	420,000	0.420			20,000	0.200
17/11/2025	0.212	636.500	0	400,000	0.400
14/11/2025	0.223	641.000	40,000	400,000	0.400			40,000	0.228
13/11/2025	0.250	656.000	0	360,000	0.360
12/11/2025	0.250	657.000	0	360,000	0.360
11/11/2025	0.239	650.000	0	360,000	0.360
10/11/2025	0.239	649.500	0	360,000	0.360
07/11/2025	0.207	634.000	0	360,000	0.360
06/11/2025	0.226	644.000	10,000	360,000	0.360	10,000	0.223
05/11/2025	0.192	629.000	30,000	370,000	0.370			30,000	0.184
04/11/2025	0.196	629.000	0	340,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.