63160 UB#HSI RC2807Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63160 UB#HSI RC2807Y (R BULL)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.144	25,928.080	200,000	11,470,000	5.730	200,000	0.160
25/11/2025	0.140	25,894.550	980,000	11,670,000	5.830	310,000	0.140	670,000	0.135
24/11/2025	0.117	25,716.500	560,000	11,310,000	5.660	330,000	0.117
21/11/2025	0.072	25,220.020	12,000,000	11,640,000	5.820	10,720,000	0.081	1,280,000	0.080
20/11/2025	0.133	25,835.570	0	21,080,000	10.540
19/11/2025	0.133	25,830.650	170,000	21,080,000	10.540			170,000	0.132
18/11/2025	0.140	25,930.030	680,000	20,910,000	10.460	50,000	0.139	630,000	0.152
17/11/2025	0.188	26,384.280	0	20,330,000	10.170
14/11/2025	0.212	26,572.460	0	20,330,000	10.170
13/11/2025	0.250	27,073.030	0	20,330,000	10.170
12/11/2025	0.240	26,922.730	20,000	20,330,000	10.170	20,000	0.227
11/11/2025	0.217	26,696.410	200,000	20,350,000	10.170	200,000	0.216
10/11/2025	0.213	26,649.060	1,000,000	20,550,000	10.270	840,000	0.200	160,000	0.188
07/11/2025	0.173	26,241.830	540,000	21,230,000	10.620			540,000	0.180
06/11/2025	0.196	26,485.900	990,000	20,690,000	10.350	990,000	0.178
05/11/2025	0.142	25,935.410	700,000	21,680,000	10.840	220,000	0.128	430,000	0.116
04/11/2025	0.148	25,952.400	370,000	21,470,000	10.730	270,000	0.175	100,000	0.155
03/11/2025	0.167	26,158.360	620,000	21,640,000	10.820	340,000	0.165	230,000	0.154
31/10/2025	0.149	25,906.650	910,000	21,750,000	10.880			910,000	0.161
30/10/2025	0.180	26,282.690	1,150,000	20,840,000	10.420	1,150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.