Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63159 UB#HSI RC2807U (R BULL)
Nominal 
0.048 -0.032 (-40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.080 | 25,524.920 | 130,260,000 | 68,340,000 | 34.170 | 23,610,000 | 0.101 | 35,170,000 | 0.097 |
| 25/08/2025 | 0.107 | 25,829.910 | 130,060,000 | 56,780,000 | 28.390 | 34,570,000 | 0.100 | 10,600,000 | 0.092 |
| 22/08/2025 | 0.060 | 25,339.140 | 227,180,000 | 80,750,000 | 40.380 | 34,740,000 | 0.052 | 34,710,000 | 0.051 |
| 21/08/2025 | 0.040 | 25,104.610 | 306,570,000 | 80,780,000 | 40.390 | 89,390,000 | 0.043 | 44,350,000 | 0.042 |
| 20/08/2025 | 0.047 | 25,165.940 | 486,980,000 | 125,820,000 | 62.910 | 103,660,000 | 0.044 | 89,240,000 | 0.040 |
| 19/08/2025 | 0.043 | 25,122.900 | 447,940,000 | 140,240,000 | 70.120 | 114,100,000 | 0.046 | 179,960,000 | 0.045 |
| 18/08/2025 | 0.050 | 25,176.850 | 222,970,000 | 74,380,000 | 37.190 | 32,580,000 | 0.062 | 30,880,000 | 0.060 |
| 15/08/2025 | 0.054 | 25,270.070 | 299,180,000 | 76,080,000 | 38.040 | 66,570,000 | 0.053 | 55,550,000 | 0.052 |
| 14/08/2025 | 0.077 | 25,519.320 | 247,680,000 | 87,100,000 | 43.550 | 61,460,000 | 0.086 | 50,120,000 | 0.085 |
| 13/08/2025 | 0.082 | 25,613.670 | 737,220,000 | 98,440,000 | 49.220 | 98,260,000 | 0.064 | 71,590,000 | 0.055 |
| 12/08/2025 | 0.026 | 24,969.680 | 1,046,170,000 | 125,110,000 | 62.560 | 40,930,000 | 0.020 | 23,460,000 | 0.022 |
| 11/08/2025 | 0.015 | 24,906.810 | 712,100,000 | 142,580,000 | 71.290 | 16,080,000 | 0.015 | 22,220,000 | 0.018 |
| 08/08/2025 | 0.013 | 24,858.820 | 1,156,250,000 | 136,440,000 | 68.220 | 46,780,000 | 0.015 | 105,630,000 | 0.019 |
| 07/08/2025 | 0.032 | 25,081.630 | 1,046,760,000 | 77,590,000 | 38.800 | 119,440,000 | 0.031 | 138,740,000 | 0.030 |
| 06/08/2025 | 0.019 | 24,910.630 | 555,530,000 | 58,290,000 | 29.140 | 27,250,000 | 0.021 | 85,540,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |