Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63158 UB#TENCTRC2601I (R BULL)
Nominal 
0.138 -0.027 (-16.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.165 | 620.000 | 2,605,000 | 50,700,000 | 50.700 | 1,840,000 | 0.165 | ||
| 15/10/2025 | 0.181 | 627.000 | 190,000 | 48,860,000 | 48.860 | ||||
| 14/10/2025 | 0.165 | 621.000 | 1,130,000 | 48,860,000 | 48.860 | 645,000 | 0.186 | 180,000 | 0.163 |
| 13/10/2025 | 0.198 | 639.000 | 2,590,000 | 49,325,000 | 49.330 | 2,355,000 | 0.186 | ||
| 10/10/2025 | 0.227 | 651.500 | 320,000 | 46,970,000 | 46.970 | 250,000 | 0.248 | ||
| 09/10/2025 | 0.270 | 675.500 | 500,000 | 47,220,000 | 47.220 | 180,000 | 0.275 | ||
| 08/10/2025 | 0.275 | 675.000 | 565,000 | 47,400,000 | 47.400 | 535,000 | 0.267 | 30,000 | 0.275 |
| 06/10/2025 | 0.275 | 677.500 | 750,000 | 47,905,000 | 47.910 | 680,000 | 0.277 | ||
| 03/10/2025 | 0.265 | 673.500 | 720,000 | 48,585,000 | 48.590 | 290,000 | 0.275 | 400,000 | 0.275 |
| 02/10/2025 | 0.280 | 676.500 | 1,685,000 | 48,475,000 | 48.480 | 930,000 | 0.281 | ||
| 30/09/2025 | 0.250 | 663.000 | 1,165,000 | 49,405,000 | 49.410 | 1,135,000 | 0.246 | ||
| 29/09/2025 | 0.249 | 660.000 | 1,065,000 | 50,540,000 | 50.540 | 190,000 | 0.247 | ||
| 26/09/2025 | 0.209 | 644.000 | 810,000 | 50,730,000 | 50.730 | ||||
| 25/09/2025 | 0.227 | 650.000 | 540,000 | 50,730,000 | 50.730 | 25,000 | 0.234 | ||
| 24/09/2025 | 0.223 | 648.500 | 1,365,000 | 50,755,000 | 50.750 | 5,000 | 0.183 | 95,000 | 0.193 |
| 23/09/2025 | 0.196 | 635.500 | 935,000 | 50,665,000 | 50.670 | 935,000 | 0.194 | ||
| 22/09/2025 | 0.203 | 641.000 | 170,000 | 49,730,000 | 49.730 | 5,000 | 0.197 | 110,000 | 0.200 |
| 19/09/2025 | 0.212 | 642.500 | 985,000 | 49,625,000 | 49.620 | 135,000 | 0.211 | 725,000 | 0.211 |
| 18/09/2025 | 0.207 | 642.000 | 2,895,000 | 49,035,000 | 49.040 | 1,635,000 | 0.230 | 805,000 | 0.208 |
| 17/09/2025 | 0.247 | 661.500 | 4,675,000 | 49,865,000 | 49.860 | 1,375,000 | 0.249 | 440,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |