63151 SG#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 SG#WUXI RC2510C (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025			0
23/07/2025			0	2,132,500	5.331			660,000	0.315
22/07/2025			0	1,472,500	3.681			1,340,000	0.301
21/07/2025			0	132,500	0.331	1,692,500	0.295
18/07/2025			0	1,825,000	4.562
17/07/2025			0	1,825,000	4.562
16/07/2025			0	1,825,000	4.562
15/07/2025		27.300	0	1,825,000	4.562
14/07/2025			0	1,825,000	4.562
11/07/2025			0	1,825,000	4.562
10/07/2025			0	1,825,000	4.562
09/07/2025			0	1,825,000	4.562
08/07/2025			0	1,825,000	4.562	1,130,000	0.233	2,802,500	0.242
07/07/2025			0	152,500	0.381	3,270,000	0.249	1,987,500	0.250
04/07/2025			0	1,435,000	3.588	1,860,000	0.244	1,692,500	0.254
03/07/2025			0	1,602,500	4.006	287,500	0.249
02/07/2025		25.650	0	1,890,000	4.725			202,500	0.250
30/06/2025			0	1,687,500	4.219	675,000	0.235	1,655,000	0.250
27/06/2025		25.150	0	707,500	1.769			192,500	0.241
26/06/2025			0	515,000	1.287	2,085,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.