63151 SG#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 SG#WUXI RC2510C (R BULL)

Nominal

0.234 -0.003 (-1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.237	24.900	1,915,000	25,000	0.062	1,165,000	0.241	750,000	0.250
04/06/2025	0.243	25.200	415,000	440,000	1.100			415,000	0.250
03/06/2025	0.233	24.700	0	25,000	0.062
02/06/2025	0.234	24.950	20,000	25,000	0.062	10,000	0.224
30/05/2025	0.238	24.950	3,530,000	35,000	0.088	3,530,000	0.248
29/05/2025	0.249	25.750	5,765,000	3,565,000	8.912	1,017,500	0.246	4,547,500	0.246
28/05/2025	0.206	23.400	0	35,000	0.088
27/05/2025	0.210	23.700	0	35,000	0.088
26/05/2025	0.199	23.100	0	35,000	0.088
23/05/2025	0.215	23.850	0	35,000	0.088
22/05/2025	0.220	24.050	0	35,000	0.088
21/05/2025	0.233	24.700	10,000	35,000	0.088	10,000	0.233
20/05/2025	0.218	24.150	0	45,000	0.112
19/05/2025	0.213	23.750	0	45,000	0.112
16/05/2025	0.211	23.550	0	45,000	0.112
15/05/2025	0.214	23.850	0	45,000	0.112
14/05/2025	0.212	23.800	0	45,000	0.112
13/05/2025	0.202	23.150	0	45,000	0.112
12/05/2025	0.202	23.250	0	45,000	0.112
09/05/2025	0.199	23.100	0	45,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.