63140 HS#TENCTRC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63140 HS#TENCTRC2512M (R BULL)

Nominal

0.320 +0.045 (+16.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.275	526.000	0	610,000	0.610
21/07/2025	0.265	521.500	0	610,000	0.610
18/07/2025	0.265	519.000	20,000	610,000	0.610
17/07/2025	0.265	517.000	0	610,000	0.610
16/07/2025	0.265	516.500	200,000	610,000	0.610
15/07/2025	0.260	517.500	200,000	610,000	0.610
14/07/2025	0.230	500.000	0	610,000	0.610
11/07/2025	0.223	496.600	0	610,000	0.610
10/07/2025	0.222	496.600	25,000	610,000	0.610			25,000	0.222
09/07/2025	0.226	497.600	0	585,000	0.590
08/07/2025	0.237	504.500	0	585,000	0.590
07/07/2025	0.231	502.000	0	585,000	0.590
04/07/2025	0.222	496.800	60,000	585,000	0.590			55,000	0.219
03/07/2025	0.231	501.000	0	530,000	0.530
02/07/2025	0.232	501.500	200,000	530,000	0.530
30/06/2025	0.240	503.000	115,000	530,000	0.530	115,000	0.237
27/06/2025	0.255	513.000	0	645,000	0.650
26/06/2025	0.255	513.000	0	645,000	0.650
25/06/2025	0.255	512.500	0	645,000	0.650
24/06/2025	0.248	509.500	140,000	645,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.