63140 HS#TENCTRC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63140 HS#TENCTRC2512M (R BULL)

Nominal

0.239 +0.013 (+5.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.226	498.400	110,000	610,000	0.610	110,000	0.210
30/05/2025	0.229	498.200	0	720,000	0.720
29/05/2025	0.250	510.500	0	720,000	0.720
28/05/2025	0.245	506.000	0	720,000	0.720
27/05/2025	0.255	512.000	0	720,000	0.720
26/05/2025	0.255	510.000	0	720,000	0.720
23/05/2025	0.260	518.000	0	720,000	0.720
22/05/2025	0.260	516.500	100,000	720,000	0.720	100,000	0.260
21/05/2025	0.270	520.500	15,000	820,000	0.820
20/05/2025	0.265	517.000	0	820,000	0.820
19/05/2025	0.260	514.000	25,000	820,000	0.820
16/05/2025	0.255	508.000	5,000	820,000	0.820
15/05/2025	0.265	515.500	10,000	820,000	0.820
14/05/2025	0.265	516.500	415,000	820,000	0.820			315,000	0.253
13/05/2025	0.238	501.500	120,000	505,000	0.510
12/05/2025	0.260	513.000	485,000	505,000	0.510	445,000	0.260
09/05/2025	0.215	490.100	0	950,000	0.950
08/05/2025	0.219	493.500	70,000	950,000	0.950	60,000	0.218
07/05/2025	0.210	485.300	110,000	1,010,000	1.010
06/05/2025	0.217	490.900	265,000	1,010,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.