63131 BP#HSI RC2903Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63131 BP#HSI RC2903Q (R BULL)

Nominal

0.194 +0.021 (+12.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.173	26,381.020	3,440,000	124,430,000	49.772	910,000	0.213	2,370,000	0.193
25/02/2026	0.203	26,765.720	4,340,000	122,970,000	49.188	1,290,000	0.211	1,050,000	0.205
24/02/2026	0.194	26,590.320	30,170,000	123,210,000	49.284			28,680,000	0.183
23/02/2026	0.233	27,081.910	4,060,000	94,530,000	37.812	2,690,000	0.233
20/02/2026	0.182	26,413.350	2,020,000	97,220,000	38.888	220,000	0.192	640,000	0.179
16/02/2026	0.208	26,705.940	1,840,000	96,800,000	38.720	860,000	0.199	460,000	0.184
13/02/2026	0.191	26,567.120	3,760,000	97,200,000	38.880	120,000	0.191	170,000	0.199
12/02/2026	0.236	27,032.540	1,160,000	97,150,000	38.860	50,000	0.234	50,000	0.241
11/02/2026	0.260	27,266.380	640,000	97,150,000	38.860	600,000	0.252	20,000	0.255
10/02/2026	0.250	27,183.150	1,770,000	97,730,000	39.092	1,750,000	0.260
09/02/2026	0.236	27,027.160	4,160,000	99,480,000	39.792	3,100,000	0.236	10,000	0.231
06/02/2026	0.193	26,559.950	6,060,000	102,570,000	41.028	200,000	0.193	2,200,000	0.179
05/02/2026	0.225	26,885.240	5,410,000	100,570,000	40.228	1,850,000	0.202	1,260,000	0.213
04/02/2026	0.223	26,847.320	1,830,000	101,160,000	40.464	850,000	0.228	640,000	0.223
03/02/2026	0.219	26,834.770	3,910,000	101,370,000	40.548	1,910,000	0.225	1,070,000	0.194
02/02/2026	0.212	26,775.570	7,330,000	102,210,000	40.884	1,330,000	0.204	5,940,000	0.219
30/01/2026	0.280	27,387.110	2,240,000	97,600,000	39.040	1,450,000	0.292	760,000	0.295
29/01/2026	0.330	27,968.090	3,870,000	98,290,000	39.316	2,860,000	0.330	1,000,000	0.330
28/01/2026	0.315	27,826.910	6,240,000	100,150,000	40.060	6,130,000	0.303
27/01/2026	0.250	27,126.950	21,380,000	106,280,000	42.512	14,470,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.