63131 BP#HSI RC2903Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63131 BP#HSI RC2903Q (R BULL)

Nominal

0.237 +0.014 (+6.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.223	26,848.470	11,710,000	131,410,000	52.564	5,340,000	0.239	400,000	0.247
12/01/2026	0.199	26,608.480	29,240,000	136,350,000	54.540	6,110,000	0.183	1,000,000	0.179
09/01/2026	0.163	26,231.790	35,000,000	141,460,000	56.584	13,150,000	0.164	370,000	0.165
08/01/2026	0.158	26,149.310	41,020,000	154,240,000	61.696	1,570,000	0.159	15,260,000	0.157
07/01/2026	0.187	26,458.950	27,310,000	140,550,000	56.220	8,020,000	0.203	9,780,000	0.188
06/01/2026	0.210	26,710.450	30,680,000	138,790,000	55.516	16,530,000	0.207
05/01/2026	0.176	26,347.240	20,120,000	155,320,000	62.128	4,440,000	0.177	3,940,000	0.179
02/01/2026	0.176	26,338.470	36,840,000	155,820,000	62.328	16,110,000	0.152	1,260,000	0.129
31/12/2025	0.109	25,630.540	56,310,000	170,670,000	68.268	3,520,000	0.115	19,230,000	0.113
30/12/2025	0.131	25,854.600	47,200,000	154,960,000	61.984	8,540,000	0.126	12,270,000	0.117
29/12/2025	0.115	25,635.230	43,760,000	151,230,000	60.492	14,580,000	0.146	2,590,000	0.131
24/12/2025	0.133	25,818.930	14,800,000	163,220,000	65.288	4,980,000	0.137
23/12/2025	0.129	25,774.140	79,290,000	168,200,000	67.280	38,300,000	0.139	130,000	0.137
22/12/2025	0.133	25,801.770	55,090,000	206,370,000	82.548	4,210,000	0.130	9,520,000	0.129
19/12/2025	0.122	25,690.530	158,930,000	201,060,000	80.424	24,310,000	0.118	31,740,000	0.117
18/12/2025	0.104	25,498.130	175,440,000	193,630,000	77.452	38,720,000	0.090	26,720,000	0.096
17/12/2025	0.098	25,468.780	325,680,000	205,630,000	82.252	66,920,000	0.083	61,080,000	0.080
16/12/2025	0.077	25,235.410	364,120,000	211,470,000	84.588	60,770,000	0.077	91,720,000	0.078
15/12/2025	0.114	25,628.880	73,410,000	180,520,000	72.208	4,890,000	0.122	15,820,000	0.118
12/12/2025	0.148	25,976.790	123,140,000	169,590,000	67.836	40,140,000	0.138	7,980,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.