Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63130 HS#BYD RC2601D (R BULL)
Nominal 
0.082 -0.029 (-26.126%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.111 | 107.600 | 13,505,000 | 14,715,000 | 14.720 | 5,345,000 | 0.107 | 4,870,000 | 0.110 |
| 15/10/2025 | 0.116 | 108.600 | 3,455,000 | 15,190,000 | 15.190 | 1,140,000 | 0.115 | ||
| 14/10/2025 | 0.097 | 105.400 | 7,285,000 | 16,330,000 | 16.330 | 875,000 | 0.100 | 1,660,000 | 0.118 |
| 13/10/2025 | 0.100 | 106.300 | 21,820,000 | 15,545,000 | 15.550 | 9,155,000 | 0.091 | 9,430,000 | 0.090 |
| 10/10/2025 | 0.113 | 108.200 | 3,295,000 | 15,270,000 | 15.270 | 665,000 | 0.116 | ||
| 09/10/2025 | 0.126 | 110.200 | 4,115,000 | 15,935,000 | 15.940 | 910,000 | 0.129 | ||
| 08/10/2025 | 0.122 | 109.700 | 5,075,000 | 15,025,000 | 15.030 | 1,500,000 | 0.119 | 50,000 | 0.125 |
| 06/10/2025 | 0.113 | 108.100 | 7,235,000 | 16,475,000 | 16.480 | 2,825,000 | 0.113 | 400,000 | 0.112 |
| 03/10/2025 | 0.122 | 109.400 | 12,990,000 | 18,900,000 | 18.900 | 1,105,000 | 0.117 | 4,880,000 | 0.122 |
| 02/10/2025 | 0.149 | 113.900 | 3,690,000 | 15,125,000 | 15.130 | 70,000 | 0.149 | 400,000 | 0.121 |
| 30/09/2025 | 0.128 | 110.200 | 7,885,000 | 14,795,000 | 14.800 | 1,345,000 | 0.122 | 360,000 | 0.114 |
| 29/09/2025 | 0.118 | 108.600 | 2,945,000 | 15,780,000 | 15.780 | ||||
| 26/09/2025 | 0.104 | 106.500 | 4,550,000 | 15,780,000 | 15.780 | 945,000 | 0.107 | 680,000 | 0.127 |
| 25/09/2025 | 0.113 | 108.200 | 8,210,000 | 16,045,000 | 16.050 | 1,265,000 | 0.105 | 125,000 | 0.102 |
| 24/09/2025 | 0.100 | 105.700 | 7,590,000 | 17,185,000 | 17.190 | 1,545,000 | 0.093 | ||
| 23/09/2025 | 0.102 | 106.300 | 3,865,000 | 18,730,000 | 18.730 | 1,585,000 | 0.102 | 735,000 | 0.100 |
| 22/09/2025 | 0.123 | 109.700 | 9,530,000 | 19,580,000 | 19.580 | 2,150,000 | 0.126 | ||
| 19/09/2025 | 0.141 | 113.500 | 5,955,000 | 21,730,000 | 21.730 | 1,225,000 | 0.144 | 1,730,000 | 0.143 |
| 18/09/2025 | 0.142 | 112.800 | 10,400,000 | 21,225,000 | 21.230 | 50,000 | 0.145 | ||
| 17/09/2025 | 0.143 | 112.800 | 8,675,000 | 21,275,000 | 21.280 | 2,750,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |