63127 BP#HSI RC2903O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63127 BP#HSI RC2903O (R BULL)

Nominal

0.158 +0.002 (+1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.156	25,928.080	140,000	1,110,000	0.444	140,000	0.158
25/11/2025	0.153	25,894.550	490,000	1,250,000	0.500	350,000	0.151	100,000	0.159
24/11/2025	0.129	25,716.500	3,260,000	1,500,000	0.600	2,260,000	0.111	320,000	0.105
21/11/2025	0.082	25,220.020	4,370,000	3,440,000	1.376	1,090,000	0.100	3,210,000	0.088
20/11/2025	0.146	25,835.570	780,000	1,320,000	0.528			220,000	0.147
19/11/2025	0.146	25,830.650	320,000	1,100,000	0.440			320,000	0.150
18/11/2025	0.154	25,930.030	0	780,000	0.312
17/11/2025	0.200	26,384.280	0	780,000	0.312
14/11/2025	0.229	26,572.460	0	780,000	0.312
13/11/2025	0.270	27,073.030	140,000	780,000	0.312	140,000	0.270
12/11/2025	0.255	26,922.730	0	920,000	0.368
11/11/2025	0.233	26,696.410	30,000	920,000	0.368	30,000	0.234
10/11/2025	0.225	26,649.060	130,000	950,000	0.380	130,000	0.224
07/11/2025	0.185	26,241.830	30,000	1,080,000	0.432	30,000	0.183
06/11/2025	0.211	26,485.900	1,630,000	1,110,000	0.444	1,590,000	0.197	10,000	0.212
05/11/2025	0.151	25,935.410	2,590,000	2,690,000	1.076	1,110,000	0.129	210,000	0.145
04/11/2025	0.162	25,952.400	3,890,000	3,590,000	1.436	1,150,000	0.178	2,370,000	0.164
03/11/2025	0.180	26,158.360	90,000	2,370,000	0.948	90,000	0.180
31/10/2025	0.162	25,906.650	2,400,000	2,460,000	0.984	600,000	0.166	1,620,000	0.168
30/10/2025	0.193	26,282.690	0	1,440,000	0.576

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.