63125 HS#HSI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63125 HS#HSI RC2708C (R BULL)

Nominal

0.310 +0.035 (+12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.275	23,157.970	20,000	290,000	0.150	20,000	0.255
30/05/2025	0.295	23,289.770	0	310,000	0.160
29/05/2025	0.325	23,573.380	0	310,000	0.160
28/05/2025	0.295	23,258.310	0	310,000	0.160
27/05/2025	0.300	23,381.990	0	310,000	0.160
26/05/2025	0.295	23,282.330	10,000	310,000	0.160	10,000	0.310
23/05/2025	0.325	23,601.260	0	320,000	0.160
22/05/2025	0.325	23,544.310	0	320,000	0.160
21/05/2025	0.345	23,827.780	0	320,000	0.160
20/05/2025	0.335	23,681.480	0	320,000	0.160
19/05/2025	0.300	23,332.720	90,000	320,000	0.160	90,000	0.295
16/05/2025	0.310	23,345.050	0	410,000	0.210
15/05/2025	0.310	23,453.160	0	410,000	0.210
14/05/2025	0.325	23,640.650	0	410,000	0.210
13/05/2025	0.280	23,108.270	0	410,000	0.210
12/05/2025	0.320	23,549.460	0	410,000	0.210
09/05/2025	0.250	22,867.740	0	410,000	0.210
08/05/2025	0.247	22,775.920	360,000	410,000	0.210	200,000	0.255	160,000	0.247
07/05/2025	0.241	22,691.880	0	450,000	0.230
06/05/2025	0.241	22,662.710	90,000	450,000	0.230	90,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.