63117 MS#HSI RC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63117 MS#HSI RC2807K (R BULL)

Nominal

0.184 +0.024 (+15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.160	26,381.020	0	530,000	0.381
25/02/2026	0.190	26,765.720	0	530,000	0.381
24/02/2026	0.181	26,590.320	260,000	530,000	0.381			260,000	0.183
23/02/2026	0.225	27,081.910	490,000	270,000	0.194	490,000	0.215
20/02/2026	0.168	26,413.350	0	760,000	0.547
16/02/2026	0.195	26,705.940	0	760,000	0.547
13/02/2026	0.180	26,567.120	990,000	760,000	0.547	250,000	0.180	740,000	0.180
12/02/2026	0.222	27,032.540	120,000	270,000	0.194			120,000	0.227
11/02/2026	0.244	27,266.380	10,000	150,000	0.108	10,000	0.242
10/02/2026	0.238	27,183.150	160,000	160,000	0.115	160,000	0.252
09/02/2026	0.225	27,027.160	70,000	320,000	0.230	20,000	0.233	50,000	0.231
06/02/2026	0.179	26,559.950	690,000	290,000	0.209	330,000	0.175	360,000	0.170
05/02/2026	0.212	26,885.240	220,000	260,000	0.187	120,000	0.208	100,000	0.191
04/02/2026	0.210	26,847.320	90,000	280,000	0.201	70,000	0.223	20,000	0.218
03/02/2026	0.206	26,834.770	180,000	330,000	0.237	110,000	0.210	70,000	0.201
02/02/2026	0.200	26,775.570	270,000	370,000	0.266			270,000	0.200
30/01/2026	0.270	27,387.110	90,000	100,000	0.072			90,000	0.278
29/01/2026	0.315	27,968.090	0	10,000	0.007
28/01/2026	0.300	27,826.910	40,000	10,000	0.007	40,000	0.280
27/01/2026	0.238	27,126.950	210,000	50,000	0.036	210,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.