63112 SG#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63112 SG#JDCOMRP2812D (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.047	127.200	0
31/10/2025	0.047	127.600	4,075,000	5,250,000	5.250	1,410,000	0.045	2,135,000	0.044
30/10/2025	0.042	130.900	2,495,000	4,525,000	4.525	1,660,000	0.038	30,000	0.037
28/10/2025	0.042	130.800	4,225,000	6,155,000	6.155	547,500	0.041	3,677,500	0.039
27/10/2025	0.039	131.800	4,545,000	3,025,000	3.025	2,545,000	0.041	2,000,000	0.039
24/10/2025	0.046	128.800	0	3,570,000	3.570
23/10/2025	0.046	128.700	4,052,500	3,570,000	3.570	1,507,500	0.045	1,735,000	0.045
22/10/2025	0.050	126.800	1,032,500	3,342,500	3.343	1,002,500	0.047	30,000	0.050
21/10/2025	0.046	128.600	325,000	4,315,000	4.315			325,000	0.046
20/10/2025	0.048	127.800	7,897,500	3,990,000	3.990	3,652,500	0.047	3,995,000	0.048
17/10/2025	0.055	124.100	3,602,500	3,647,500	3.648	5,000	0.051	3,547,500	0.053
16/10/2025	0.047	128.100	0	105,000	0.105
15/10/2025	0.047	129.000	5,000	105,000	0.105
14/10/2025	0.048	126.400	2,525,000	105,000	0.105	2,500,000	0.042	25,000	0.048
13/10/2025	0.049	127.000	317,500	2,580,000	2.580
10/10/2025	0.039	131.800	2,585,000	2,580,000	2.580	25,000	0.039	2,452,500	0.038
09/10/2025	0.032	135.700	4,517,500	152,500	0.152	3,717,500	0.034	400,000	0.032
08/10/2025	0.033	135.600	10,965,000	3,470,000	3.470	5,372,500	0.034	5,252,500	0.036
06/10/2025	0.030	137.200	1,112,500	3,590,000	3.590	492,500	0.029
03/10/2025	0.025	140.200	11,497,500	4,082,500	4.082	4,327,500	0.026	6,800,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.