63112 SG#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63112 SG#JDCOMRP2812D (R BEAR)

Nominal

0.036 -0.005 (-12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.041	130.500	10,772,500	4,175,000	4.175	5,010,000	0.042	5,337,500	0.042
21/07/2025	0.041	130.900	9,595,000	3,847,500	3.848	5,567,500	0.039	3,432,500	0.040
18/07/2025	0.045	128.200	9,345,000	5,982,500	5.982	4,162,500	0.043	3,872,500	0.045
17/07/2025	0.051	124.500	9,760,000	6,272,500	6.272	2,922,500	0.052	5,232,500	0.051
16/07/2025	0.052	124.700	3,580,000	3,962,500	3.962	20,000	0.045	3,097,500	0.050
15/07/2025	0.050	125.000	3,130,000	885,000	0.885	2,305,000	0.053	742,500	0.053
14/07/2025	0.056	122.400	2,130,000	2,447,500	2.448	100,000	0.057	1,950,000	0.058
11/07/2025	0.053	123.300	6,442,500	597,500	0.598	6,182,500	0.051	80,000	0.052
10/07/2025	0.052	123.600	5,245,000	6,700,000	6.700	1,262,500	0.052	2,817,500	0.055
09/07/2025	0.050	125.300	9,117,500	5,145,000	5.145	2,087,500	0.047	5,825,000	0.048
08/07/2025	0.047	127.700	1,057,500	1,407,500	1.408	557,500	0.048	485,000	0.047
07/07/2025	0.051	124.800	17,817,500	1,480,000	1.480	8,450,000	0.051	9,187,500	0.056
04/07/2025	0.053	124.200	600,000	742,500	0.742			600,000	0.053
03/07/2025	0.050	125.300	27,500	142,500	0.143	27,500	0.050
02/07/2025	0.044	128.000	25,000	170,000	0.170			25,000	0.044
30/06/2025	0.044	127.900	30,000	145,000	0.145	30,000	0.043
27/06/2025	0.041	130.300	0	175,000	0.175
26/06/2025	0.041	130.100	0	175,000	0.175
25/06/2025	0.041	129.800	527,500	175,000	0.175	445,000	0.041	82,500	0.040
24/06/2025	0.047	126.600	1,187,500	537,500	0.538	1,187,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.