63111 SG#CITSERC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63111 SG#CITSERC2607A (R BULL)

Nominal

0.163 +0.012 (+7.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.151	20.550	0	100,000	0.167
03/06/2025	0.137	19.840	0	100,000	0.167
02/06/2025	0.137	19.620	0	100,000	0.167
30/05/2025	0.140	19.880	0	100,000	0.167
29/05/2025	0.140	19.940	0	100,000	0.167
28/05/2025	0.133	19.500	0	100,000	0.167
27/05/2025	0.133	19.440	0	100,000	0.167
26/05/2025	0.133	19.400	0	100,000	0.167
23/05/2025	0.136	19.600	0	100,000	0.167
22/05/2025	0.136	19.540	0	100,000	0.167
21/05/2025	0.142	19.860	0	100,000	0.167
20/05/2025	0.146	19.960	0	100,000	0.167
19/05/2025	0.147	20.000	0	100,000	0.167
16/05/2025	0.148	20.050	0	100,000	0.167
15/05/2025	0.150	20.200	0	100,000	0.167
14/05/2025	0.159	20.900	0	100,000	0.167
13/05/2025	0.146	19.960	0	100,000	0.167
12/05/2025	0.152	20.600	0	100,000	0.167
09/05/2025	0.134	19.440	0	100,000	0.167
08/05/2025	0.144	19.880	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.