63111 SG#CITSERC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63111 SG#CITSERC2607A (R BULL)

Nominal

0.315 +0.030 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.285	27.600	0	5,000	0.008
21/07/2025	0.280	27.250	0	5,000	0.008
18/07/2025	0.265	26.250	0	5,000	0.008
17/07/2025	0.265	25.650	0	5,000	0.008
16/07/2025	0.265	25.850	0	5,000	0.008
15/07/2025	0.270	26.350	2,500	5,000	0.008	2,500	0.270
14/07/2025	0.285	26.800	42,500	7,500	0.012	42,500	0.284
11/07/2025	0.280	26.600	70,000	50,000	0.083
10/07/2025	0.270	26.000	1,440,000	50,000	0.083	697,500	0.255	742,500	0.251
09/07/2025	0.242	24.750	4,110,000	5,000	0.008	2,380,000	0.247	1,730,000	0.250
08/07/2025	0.246	25.200	0	655,000	1.092
07/07/2025	0.237	24.700	0	655,000	1.092
04/07/2025	0.232	24.350	0	655,000	1.092
03/07/2025	0.225	24.000	85,000	655,000	1.092	85,000	0.215
02/07/2025	0.212	23.200	0	740,000	1.233
30/06/2025	0.217	23.393	0	740,000	1.233
27/06/2025	0.223	23.693	0	740,000	1.233
26/06/2025	0.228	23.993	0	740,000	1.233
25/06/2025	0.230	24.243	925,000	740,000	1.233			500,000	0.211
24/06/2025	0.187	22.043	0	240,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.