63110 SG#CITSERC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63110 SG#CITSERC2603C (R BULL)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.300	29.000	510,000	510,000	0.850			510,000	0.317
13/10/2025	0.305	29.620	400,000	0	0.000	400,000	0.295
10/10/2025	0.320	29.960	0	400,000	0.667
09/10/2025	0.325	30.500	800,000	400,000	0.667			400,000	0.325
08/10/2025	0.315	29.680	0	0	0.000
06/10/2025	0.320	29.940	0	0	0.000
03/10/2025	0.320	29.940	0	0	0.000
02/10/2025	0.320	30.160	0	0	0.000
30/09/2025	0.320	30.800	0	0	0.000
29/09/2025	0.320	30.340	5,000	0	0.000	2,500	0.320	2,500	0.330
26/09/2025	0.265	27.140	0	0	0.000
25/09/2025	0.265	27.200	0	0	0.000
24/09/2025	0.265	27.420	0	0	0.000
23/09/2025	0.265	27.220	0	0	0.000
22/09/2025	0.275	28.040	0	0	0.000
19/09/2025	0.275	27.780	0	0	0.000
18/09/2025	0.285	28.180	0	0	0.000
17/09/2025	0.290	29.260	0	0	0.000
16/09/2025	0.290	28.980	10,000	0	0.000	10,000	0.290
15/09/2025	0.295	29.080	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.